Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.71 | 0.21 | 0.86 | 24.63 | 24.71 | 24.55 | 2029 |
| 1739486400 | 24.5 | -0.09 | -0.37 | 24.51 | 24.51 | 24.5 | 3200 |
| 1739400000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739313600 | 24.59 | 0.03 | 0.12 | 24.7 | 24.71 | 24.59 | 3152 |
| 1739227200 | 24.56 | -0.18 | -0.73 | 24.74 | 24.74 | 24.56 | 1100 |
| 1738968000 | 24.74 | -0.06 | -0.24 | 24.8 | 24.8 | 24.74 | 2036 |
| 1738881600 | 24.8 | 0.2 | 0.81 | 24.69 | 24.8 | 24.69 | 4875 |
| 1738795200 | 24.6 | 0 | 0.00 | 24.57 | 24.6 | 24.57 | 17622 |
| 1738708800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738622400 | 24.6 | 0 | 0.00 | 24.68 | 24.68 | 24.5 | 1900 |
| 1738363200 | 24.6 | 0.25 | 1.03 | 24.33 | 24.6 | 24.33 | 3927 |
| 1738276800 | 24.35 | -0.23 | -0.94 | 24.58 | 24.58 | 24.35 | 4000 |
| 1738190400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 50 |
| 1738104000 | 24.58 | 0.18 | 0.74 | 24.58 | 24.58 | 24.58 | 1580 |
| 1738017600 | 24.4 | -0.11 | -0.45 | 24.4 | 24.4 | 24.4 | 4550 |
| 1737758400 | 24.51 | -0.02 | -0.08 | 24.37 | 24.51 | 24.37 | 5400 |
| 1737672000 | 24.53 | 0.26 | 1.07 | 24.53 | 24.53 | 24.53 | 1000 |
| 1737585600 | 24.27 | -0.06 | -0.25 | 24.55 | 24.55 | 24.27 | 700 |
| 1737499200 | 24.33 | -0.12 | -0.49 | 24.55 | 24.55 | 24.33 | 1700 |
| 1737412800 | 24.45 | 0.1 | 0.41 | 24.21 | 24.45 | 24.21 | 400 |
| 1737153600 | 24.35 | -0.14 | -0.57 | 24.5 | 24.5 | 24.35 | 3137 |
| 1737067200 | 24.49 | 0.27 | 1.11 | 24.41 | 24.49 | 24.41 | 2700 |
| 1736980800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1618 |
| 1736894400 | 24.22 | -0.19 | -0.78 | 24.4 | 24.41 | 24.22 | 4943 |
| 1736808000 | 24.41 | 0.01 | 0.04 | 24.48 | 24.49 | 24.41 | 9000 |
| 1736548800 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 22100 |
| 1736462400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1900 |
| 1736376000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736289600 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.4 | 2705 |
| 1736203200 | 24.4 | 0.06 | 0.25 | 24.34 | 24.4 | 24.34 | 3540 |
| 1735944000 | 24.34 | 0 | 0.00 | 24.32 | 24.4 | 24.32 | 4200 |
| 1735857600 | 24.34 | -0.04 | -0.16 | 24.44 | 24.44 | 24.34 | 4579 |
| 1735684800 | 24.38 | 0.3 | 1.25 | 24.09 | 24.38 | 24.08 | 4391 |
| 1735598400 | 24.08 | 0.31 | 1.30 | 24.08 | 24.08 | 24.08 | 150 |
| 1735339200 | 23.77 | -0.29 | -1.21 | 23.9 | 23.9 | 23.77 | 800 |
| 1735069200 | 24.06 | 0.14 | 0.59 | 23.15 | 24.06 | 23.15 | 5600 |
| 1734993600 | 23.92 | 0.03 | 0.13 | 24 | 24 | 23.92 | 200 |
| 1734734400 | 23.89 | -0.1 | -0.42 | 23.81 | 23.89 | 23.81 | 800 |
| 1734648000 | 23.99 | -0.4 | -1.64 | 24.22 | 24.22 | 23.99 | 5700 |
| 1734561600 | 24.39 | 0.08 | 0.33 | 24.3 | 24.39 | 24.3 | 3500 |
| 1734475200 | 24.31 | 0 | 0.00 | 24.35 | 24.35 | 24.31 | 1800 |
| 1734388800 | 24.31 | -0.17 | -0.69 | 24.31 | 24.31 | 24.31 | 400 |
| 1734129600 | 24.48 | 0.13 | 0.53 | 24.4 | 24.5 | 24.4 | 3100 |
| 1734043200 | 24.35 | 0.11 | 0.45 | 24.25 | 24.39 | 24.25 | 3000 |
| 1733956800 | 24.24 | 0.34 | 1.42 | 23.81 | 24.24 | 23.81 | 3400 |
| 1733870400 | 23.9 | 0.01 | 0.04 | 23.9 | 23.9 | 23.9 | 433 |
| 1733784000 | 23.89 | 0.29 | 1.23 | 23.66 | 23.89 | 23.66 | 2300 |
| 1733524800 | 23.6 | 0.05 | 0.21 | 23.57 | 23.61 | 23.57 | 2200 |
| 1733438400 | 23.55 | -0.1 | -0.42 | 23.55 | 23.59 | 23.55 | 2135 |
| 1733352000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 200 |
| 1733265600 | 23.65 | -0.23 | -0.96 | 23.75 | 23.75 | 23.58 | 4105 |
| 1733179200 | 23.88 | -0.22 | -0.91 | 23.94 | 23.94 | 23.88 | 600 |
| 1732920000 | 24.1 | 0.05 | 0.21 | 23.84 | 24.1 | 23.84 | 800 |
| 1732833600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 27 |
| 1732747200 | 24.05 | 0.19 | 0.80 | 23.82 | 24.06 | 23.82 | 4800 |
| 1732660800 | 23.86 | -0.09 | -0.38 | 23.85 | 23.86 | 23.8 | 1300 |
| 1732574400 | 23.95 | 0.15 | 0.63 | 23.81 | 23.95 | 23.8 | 179132 |
| 1732315200 | 23.8 | -0.01 | -0.04 | 23.72 | 23.85 | 23.72 | 2185 |
| 1732228800 | 23.81 | -0.05 | -0.21 | 23.89 | 23.95 | 23.81 | 7643 |
| 1732142400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732056000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1731969600 | 23.86 | 0.13 | 0.55 | 23.85 | 23.86 | 23.85 | 3200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
