Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.N | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.53% | 14.90 | 13:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 14.98 |
Resumen Histórico GWO.PR.N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 90 |
| 15 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 14 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 13 May 2024 | 14.98 | -0.25 | -1.64% | 14.94 | 14.98 | 14.90 | 2,200 |
| 10 May 2024 | 15.23 | -0.07 | -0.46% | 15.23 | 15.23 | 15.23 | 100 |
| 09 May 2024 | 15.30 | -0.03 | -0.20% | 15.31 | 15.31 | 15.30 | 1,148 |
| 08 May 2024 | 15.33 | -0.14 | -0.90% | 15.33 | 15.33 | 15.33 | 900 |
| 07 May 2024 | 15.47 | 0.12 | 0.78% | 15.35 | 15.47 | 15.35 | 1,100 |
| 06 May 2024 | 15.35 | 0.47 | 3.16% | 15.28 | 15.35 | 15.28 | 1,200 |
| 03 May 2024 | 14.88 | -0.41 | -2.68% | 15.30 | 15.30 | 14.88 | 248 |
| 02 May 2024 | 15.29 | 0.33 | 2.21% | 14.80 | 15.34 | 14.80 | 64,627 |
| 01 May 2024 | 14.96 | 0.23 | 1.56% | 14.74 | 14.96 | 14.74 | 71,193 |
| 30 Abr 2024 | 14.73 | 0.03 | 0.20% | 14.65 | 14.73 | 14.60 | 6,979 |
| 29 Abr 2024 | 14.70 | 0.15 | 1.03% | 14.47 | 14.70 | 14.47 | 8,100 |
| 26 Abr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| 25 Abr 2024 | 14.55 | 0.13 | 0.90% | 14.38 | 14.55 | 14.38 | 2,500 |
| 24 Abr 2024 | 14.42 | -0.21 | -1.44% | 14.42 | 14.42 | 14.42 | 149 |
| 23 Abr 2024 | 14.63 | 0.14 | 0.97% | 14.41 | 14.63 | 14.41 | 900 |
| 22 Abr 2024 | 14.49 | -0.06 | -0.41% | 14.48 | 14.49 | 14.48 | 2,800 |
| 19 Abr 2024 | 14.55 | -0.10 | -0.68% | 14.50 | 14.55 | 14.50 | 5,676 |
| 18 Abr 2024 | 14.65 | -0.04 | -0.27% | 14.69 | 14.80 | 14.57 | 6,408 |
| 17 Abr 2024 | 14.69 | 0.18 | 1.24% | 14.69 | 14.69 | 14.69 | 100 |
