Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.48 | 0.54 | 0.45 | 427957 | 0.49581276 | CS |
| 26 | -0.11 | -18.6440677966 | 0.59 | 0.63 | 0.45 | 649169 | 0.52819795 | CS |
| 52 | -0.17 | -26.1538461538 | 0.65 | 0.8 | 0.45 | 540285 | 0.59574431 | CS |
| 156 | -1.22 | -71.7647058824 | 1.7 | 1.73 | 0.45 | 1028104 | 1.0865306 | CS |
| 260 | 0.335 | 231.034482759 | 0.145 | 1.94 | 0.08 | 1003975 | 0.99878687 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741642800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741387200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741300800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741214400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741128000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741041600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740782400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740696000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740609600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740523200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740177600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740091200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740004800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739918400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739572800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739486400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739400000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739313600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739227200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738968000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 1033500 |
| 1738881600 | 0.48 | -0.015 | -3.03 | 0.49 | 0.5 | 0.48 | 860408 |
| 1738795200 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.49 | 893980 |
| 1738708800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 440296 |
| 1738622400 | 0.5 | -0.01 | -1.96 | 0.49 | 0.51 | 0.485 | 635068 |
| 1738363200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 350469 |
| 1738276800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 308147 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 483655 |
| 1738104000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 124378 |
| 1738017600 | 0.51 | 0.015 | 3.03 | 0.49 | 0.51 | 0.485 | 788081 |
| 1737758400 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.49 | 549188 |
| 1737672000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 232603 |
| 1737585600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 209840 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.495 | 484131 |
| 1737412800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.495 | 769905 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 614118 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 830671 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 1470964 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 507890 |
| 1736808000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 797486 |
| 1736548800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 477583 |
| 1736462400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.51 | 223291 |
| 1736376000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 295465 |
| 1736289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 493377 |
| 1736203200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 476024 |
| 1735944000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 1093943 |
| 1735857600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 372739 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 551618 |
| 1735598400 | 0.5 | 0.015 | 3.09 | 0.49 | 0.51 | 0.48 | 893200 |
| 1735339200 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.475 | 913486 |
| 1735069200 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 198453 |
| 1734993600 | 0.475 | 0.005 | 1.06 | 0.46 | 0.495 | 0.46 | 732396 |
| 1734734400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 624744 |
| 1734648000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 958362 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 1097387 |
| 1734475200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.455 | 2178769 |
| 1734388800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.47 | 831892 |
| 1734129600 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.48 | 788471 |
| 1734043200 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.485 | 604350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
