Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Corporate Bond ETF | HAB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.61% | 9.78 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.81 | 9.78 | 9.81 | 9.78 | 9.84 |
Resumen Histórico HAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.78 | -0.06 | -0.61% | 9.81 | 9.81 | 9.78 | 2,805 |
| 09 May 2024 | 9.84 | 0.05 | 0.51% | 9.82 | 9.87 | 9.80 | 20,400 |
| 08 May 2024 | 9.79 | -0.04 | -0.41% | 9.82 | 9.83 | 9.79 | 9,542 |
| 07 May 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.84 | 9.81 | 6,640 |
| 06 May 2024 | 9.80 | 0.04 | 0.41% | 9.77 | 9.80 | 9.77 | 18,011 |
| 03 May 2024 | 9.76 | 0.04 | 0.41% | 9.77 | 9.78 | 9.75 | 10,600 |
| 02 May 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.75 | 9.70 | 2,113 |
| 01 May 2024 | 9.70 | -0.01 | -0.10% | 9.69 | 9.73 | 9.69 | 601 |
| 30 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.70 | 9.71 | 9.69 | 2,402 |
| 29 Abr 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.71 | 9.69 | 2,613 |
| 26 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 25 Abr 2024 | 9.70 | -0.03 | -0.31% | 9.68 | 9.70 | 9.68 | 900 |
| 24 Abr 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.76 | 9.73 | 2,557 |
| 23 Abr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.76 | 9.74 | 2,807 |
| 22 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.76 | 9.71 | 14,900 |
| 19 Abr 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.72 | 9.70 | 14,300 |
| 18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.73 | 9.73 | 9.70 | 11,189 |
| 17 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.78 | 9.75 | 3,111 |
| 16 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.73 | 9.78 | 9.73 | 14,000 |
| 15 Abr 2024 | 9.76 | -0.05 | -0.51% | 9.75 | 9.76 | 9.73 | 18,200 |
| 12 Abr 2024 | 9.81 | 0.04 | 0.41% | 9.78 | 9.81 | 9.78 | 2,912 |
