Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Canadian Bond ETF | HAD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.34% | 8.78 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.78 | 8.75 |
Resumen Histórico HAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.75 | 8.75 | 0 |
| 14 May 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 8.71 | 0 |
| 13 May 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
| 10 May 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 8.68 | 1,500 |
| 09 May 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 8.69 | 7,100 |
| 08 May 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 07 May 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 8.71 | 200 |
| 06 May 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 03 May 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 8.68 | 800 |
| 02 May 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 8.66 | 0 |
| 01 May 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 8.63 | 0 |
| 30 Abr 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 8.59 | 0 |
| 29 Abr 2024 | 8.63 | 0.02 | 0.23% | 8.63 | 8.63 | 8.63 | 0 |
| 26 Abr 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.61 | 0 |
| 25 Abr 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| 24 Abr 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
| 23 Abr 2024 | 8.64 | -0.02 | -0.23% | 8.67 | 8.67 | 8.64 | 2,000 |
| 22 Abr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 1,200 |
| 19 Abr 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 0 |
| 18 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 0 |
| 17 Abr 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.67 | 8.62 | 38,700 |
| 16 Abr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
