Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 7.13 | -0.01 | -0.14 | 7.1 | 7.13 | 7.1 | 3400 |
| 1741815600 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 4600 |
| 1741729200 | 7.12 | -0.03 | -0.42 | 7.15 | 7.15 | 7.1 | 2524 |
| 1741642800 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.15 | 132 |
| 1741387200 | 7.14 | 0.03 | 0.42 | 7.15 | 7.15 | 7.13 | 3152 |
| 1741300800 | 7.11 | -0.04 | -0.56 | 7.11 | 7.11 | 7.11 | 650 |
| 1741214400 | 7.15 | -0.06 | -0.83 | 7.18 | 7.18 | 7.15 | 24800 |
| 1741128000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.2 | 8300 |
| 1741041600 | 7.21 | 0.03 | 0.42 | 7.12 | 7.21 | 7.12 | 6131 |
| 1740782400 | 7.18 | -0.04 | -0.55 | 7.2 | 7.2 | 7.18 | 800 |
| 1740696000 | 7.22 | 0.01 | 0.14 | 7.22 | 7.23 | 7.22 | 4461 |
| 1740609600 | 7.21 | 0.03 | 0.42 | 7.11 | 7.21 | 7.11 | 12503 |
| 1740523200 | 7.18 | 0.04 | 0.56 | 7.16 | 7.18 | 7.16 | 2449 |
| 1740436800 | 7.14 | -0.02 | -0.28 | 7.17 | 7.17 | 7.14 | 2900 |
| 1740177600 | 7.16 | 0 | 0.00 | 7.07 | 7.17 | 7.07 | 5626 |
| 1740091200 | 7.16 | 0.01 | 0.14 | 7.25 | 7.25 | 7.13 | 13100 |
| 1740004800 | 7.15 | 0.03 | 0.42 | 7.1 | 7.15 | 7.08 | 1100 |
| 1739918400 | 7.12 | -0.05 | -0.70 | 7.15 | 7.15 | 7.12 | 1247 |
| 1739572800 | 7.17 | 0.05 | 0.70 | 7.11 | 7.17 | 7.11 | 8143 |
| 1739486400 | 7.12 | -0.05 | -0.70 | 7.13 | 7.15 | 7.1 | 5601 |
| 1739400000 | 7.17 | 0 | 0.00 | 7.15 | 7.17 | 7.15 | 800 |
| 1739313600 | 7.17 | 0.01 | 0.14 | 7.24 | 7.24 | 7.1 | 9527 |
| 1739227200 | 7.16 | 0.01 | 0.14 | 7.16 | 7.17 | 7.15 | 1700 |
| 1738968000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.16 | 7.15 | 1701 |
| 1738881600 | 7.16 | 0 | 0.00 | 7.15 | 7.16 | 7.15 | 4100 |
| 1738795200 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 2331 |
| 1738708800 | 7.15 | 0.04 | 0.56 | 7.11 | 7.16 | 7.1 | 1000 |
| 1738622400 | 7.11 | -0.02 | -0.28 | 7.14 | 7.14 | 7.11 | 1100 |
| 1738363200 | 7.13 | -0.02 | -0.28 | 7.1 | 7.14 | 7.1 | 7450 |
| 1738276800 | 7.15 | 0.01 | 0.14 | 7.16 | 7.17 | 7.08 | 5750 |
| 1738190400 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 9200 |
| 1738104000 | 7.12 | -0.01 | -0.14 | 7.13 | 7.13 | 7.12 | 426 |
| 1738017600 | 7.13 | -0.01 | -0.14 | 7.125 | 7.15 | 7.1 | 800 |
| 1737758400 | 7.14 | 0.03 | 0.42 | 7.11 | 7.15 | 7.11 | 7300 |
| 1737672000 | 7.11 | 0.01 | 0.14 | 7.07 | 7.11 | 7.07 | 600 |
| 1737585600 | 7.1 | -0.01 | -0.14 | 7.11 | 7.11 | 7.1 | 200 |
| 1737499200 | 7.11 | 0.04 | 0.57 | 7.07 | 7.13 | 7.07 | 4103 |
| 1737412800 | 7.07 | -0.02 | -0.28 | 7.08 | 7.08 | 7.06 | 1207 |
| 1737153600 | 7.09 | -0.01 | -0.14 | 7.1 | 7.1 | 7.05 | 8800 |
| 1737067200 | 7.1 | 0.02 | 0.28 | 7.1 | 7.1 | 7.1 | 1860 |
| 1736980800 | 7.08 | 0.08 | 1.14 | 7.02 | 7.09 | 6.99 | 36150 |
| 1736894400 | 7 | -0.01 | -0.14 | 7.03 | 7.04 | 6.98 | 3400 |
| 1736808000 | 7.01 | -0.04 | -0.57 | 7.12 | 7.12 | 6.98 | 8520 |
| 1736548800 | 7.05 | 0.01 | 0.14 | 7.03 | 7.05 | 7 | 5000 |
| 1736462400 | 7.04 | -0.01 | -0.14 | 6.97 | 7.06 | 6.97 | 1470 |
| 1736376000 | 7.05 | -0.02 | -0.28 | 7.03 | 7.06 | 7.02 | 1857 |
| 1736289600 | 7.07 | -0.01 | -0.14 | 7.07 | 7.07 | 7.07 | 3100 |
| 1736203200 | 7.08 | -0.02 | -0.28 | 7.16 | 7.16 | 7.08 | 11950 |
| 1735944000 | 7.1 | 0.03 | 0.42 | 7.05 | 7.1 | 7.05 | 6450 |
| 1735857600 | 7.07 | -0.02 | -0.28 | 7.07 | 7.07 | 7.05 | 2297 |
| 1735684800 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 8 |
| 1735598400 | 7.11 | 0.02 | 0.28 | 7.14 | 7.14 | 7.1 | 2300 |
| 1735339200 | 7.09 | -0.03 | -0.42 | 7.12 | 7.12 | 7.09 | 102 |
| 1735069200 | 7.12 | -0.07 | -0.97 | 7.11 | 7.12 | 7.11 | 1300 |
| 1734993600 | 7.19 | 0.06 | 0.84 | 7.14 | 7.19 | 7.14 | 10326 |
| 1734734400 | 7.13 | 0.01 | 0.14 | 7.14 | 7.14 | 7.13 | 200 |
| 1734648000 | 7.12 | -0.05 | -0.70 | 7.15 | 7.15 | 7.12 | 9200 |
| 1734561600 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.13 | 2185 |
| 1734475200 | 7.17 | -0.03 | -0.42 | 7.2 | 7.25 | 7.17 | 7600 |
| 1734388800 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.17 | 4200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
