Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Canadian Dividend ETF | HAL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.97 |
Resumen Histórico HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.97 | -0.03 | -0.15% | 19.98 | 19.98 | 19.97 | 849 |
| 17 May 2024 | 20.00 | 0.09 | 0.45% | 19.93 | 20.00 | 19.93 | 355 |
| 16 May 2024 | 19.91 | -0.06 | -0.30% | 19.95 | 19.95 | 19.91 | 27,312 |
| 15 May 2024 | 19.97 | 0.06 | 0.30% | 19.89 | 19.99 | 19.89 | 5,983 |
| 14 May 2024 | 19.91 | -0.05 | -0.25% | 19.97 | 19.97 | 19.91 | 1,212 |
| 13 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 786 |
| 10 May 2024 | 19.96 | -0.01 | -0.05% | 20.04 | 20.04 | 19.93 | 26,701 |
| 09 May 2024 | 19.97 | 0.02 | 0.10% | 20.00 | 20.00 | 19.97 | 2,320 |
| 08 May 2024 | 19.95 | 0.12 | 0.61% | 19.76 | 19.95 | 19.76 | 5,579 |
| 07 May 2024 | 19.83 | 0.01 | 0.05% | 19.89 | 19.90 | 19.83 | 3,923 |
| 06 May 2024 | 19.82 | 0.25 | 1.28% | 19.66 | 19.82 | 19.66 | 349 |
| 03 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.56 | 3,051 |
| 02 May 2024 | 19.54 | 0.12 | 0.62% | 19.52 | 19.54 | 19.52 | 2,950 |
| 01 May 2024 | 19.42 | -0.08 | -0.41% | 19.49 | 19.49 | 19.42 | 500 |
| 30 Abr 2024 | 19.50 | -0.23 | -1.17% | 19.64 | 19.64 | 19.50 | 1,129 |
| 29 Abr 2024 | 19.73 | 0.07 | 0.36% | 19.73 | 19.73 | 19.73 | 3,003 |
| 26 Abr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
| 25 Abr 2024 | 19.66 | 0.06 | 0.31% | 19.44 | 19.66 | 19.43 | 1,530 |
| 24 Abr 2024 | 19.60 | -0.05 | -0.25% | 19.64 | 19.64 | 19.59 | 32,485 |
| 23 Abr 2024 | 19.65 | 0.11 | 0.56% | 19.65 | 19.65 | 19.65 | 60 |
| 22 Abr 2024 | 19.54 | 0.02 | 0.10% | 19.54 | 19.54 | 19.54 | 172 |
