Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Global Dividend ETF | HAZ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.43% | 34.93 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.83 | 34.83 | 34.93 | 34.78 |
Resumen Histórico HAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.78 | 0.05 | 0.14% | 34.60 | 34.78 | 34.60 | 6,948 |
| 16 May 2024 | 34.73 | -0.03 | -0.09% | 34.80 | 34.80 | 34.73 | 3,983 |
| 15 May 2024 | 34.76 | 0.22 | 0.64% | 34.65 | 34.76 | 34.65 | 222 |
| 14 May 2024 | 34.54 | 0.07 | 0.20% | 34.41 | 34.54 | 34.39 | 1,599 |
| 13 May 2024 | 34.47 | 0.03 | 0.09% | 34.54 | 34.54 | 34.47 | 2,545 |
| 10 May 2024 | 34.44 | 0.14 | 0.41% | 34.40 | 34.44 | 34.37 | 691 |
| 09 May 2024 | 34.30 | 0.15 | 0.44% | 34.26 | 34.31 | 34.26 | 3,933 |
| 08 May 2024 | 34.15 | 0.13 | 0.38% | 34.15 | 34.15 | 34.10 | 4,676 |
| 07 May 2024 | 34.02 | 0.33 | 0.98% | 34.02 | 34.02 | 34.02 | 0 |
| 06 May 2024 | 33.69 | 0.17 | 0.51% | 33.55 | 33.69 | 33.55 | 6,093 |
| 03 May 2024 | 33.52 | 0.46 | 1.39% | 33.43 | 33.52 | 33.43 | 829 |
| 02 May 2024 | 33.06 | -0.11 | -0.33% | 33.03 | 33.20 | 33.03 | 7,924 |
| 01 May 2024 | 33.17 | -0.43 | -1.28% | 33.17 | 33.50 | 33.17 | 4,254 |
| 30 Abr 2024 | 33.60 | 0.07 | 0.21% | 33.55 | 33.68 | 33.48 | 12,431 |
| 29 Abr 2024 | 33.53 | -0.10 | -0.30% | 33.49 | 33.54 | 33.49 | 4,872 |
| 26 Abr 2024 | 33.63 | 0.20 | 0.60% | 33.63 | 33.63 | 33.56 | 3,701 |
| 25 Abr 2024 | 33.43 | -0.08 | -0.24% | 33.27 | 33.52 | 33.27 | 3,944 |
| 24 Abr 2024 | 33.51 | 0.08 | 0.24% | 33.54 | 33.54 | 33.38 | 5,176 |
| 23 Abr 2024 | 33.43 | 0.23 | 0.69% | 33.35 | 33.43 | 33.33 | 5,687 |
| 22 Abr 2024 | 33.20 | 0.10 | 0.30% | 33.15 | 33.29 | 33.06 | 7,911 |
