Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.35 | 0.23 | 0.88% | 26.35 | 26.35 | 26.35 | 15 |
| 25 Jul 2024 | 26.12 | -0.21 | -0.80% | 26.14 | 26.20 | 26.12 | 550 |
| 24 Jul 2024 | 26.33 | -0.06 | -0.23% | 26.33 | 26.34 | 26.33 | 668 |
| 23 Jul 2024 | 26.39 | 0.05 | 0.19% | 26.47 | 26.47 | 26.38 | 2,449 |
| 22 Jul 2024 | 26.34 | -0.14 | -0.53% | 26.27 | 26.34 | 26.27 | 855 |
| 19 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
| 18 Jul 2024 | 26.48 | 0.03 | 0.11% | 26.52 | 26.62 | 26.48 | 6,033 |
| 17 Jul 2024 | 26.45 | 0.12 | 0.46% | 26.50 | 26.50 | 26.45 | 12,002 |
| 16 Jul 2024 | 26.33 | 0.03 | 0.11% | 26.35 | 26.38 | 26.30 | 2,264 |
| 15 Jul 2024 | 26.30 | 0.17 | 0.65% | 26.22 | 26.30 | 26.22 | 1,497 |
| 12 Jul 2024 | 26.13 | 0.41 | 1.59% | 26.04 | 26.14 | 26.04 | 1,466 |
| 11 Jul 2024 | 25.72 | -0.09 | -0.35% | 25.69 | 25.77 | 25.69 | 1,957 |
| 10 Jul 2024 | 25.81 | 0.14 | 0.55% | 25.83 | 25.83 | 25.81 | 559 |
| 09 Jul 2024 | 25.67 | 0.29 | 1.14% | 25.73 | 25.73 | 25.64 | 3,930 |
| 08 Jul 2024 | 25.38 | -0.06 | -0.24% | 25.42 | 25.42 | 25.34 | 991 |
| 05 Jul 2024 | 25.44 | -0.05 | -0.20% | 25.44 | 25.44 | 25.39 | 1,859 |
| 04 Jul 2024 | 25.49 | 0.23 | 0.91% | 25.49 | 25.49 | 25.49 | 2 |
| 03 Jul 2024 | 25.26 | -0.01 | -0.04% | 25.20 | 25.26 | 25.20 | 1,064 |
| 02 Jul 2024 | 25.27 | -0.10 | -0.39% | 25.32 | 25.32 | 25.14 | 1,611 |
| 28 Jun 2024 | 25.37 | -0.32 | -1.25% | 25.34 | 25.37 | 25.34 | 1,658 |
| 27 Jun 2024 | 25.69 | -0.10 | -0.39% | 25.705 | 25.705 | 25.69 | 899 |
| 26 Jun 2024 | 25.79 | -0.27 | -1.04% | 25.75 | 25.79 | 25.71 | 1,062 |
| 25 Jun 2024 | 26.06 | 0.42 | 1.64% | 25.90 | 26.08 | 25.90 | 3,813 |
| 24 Jun 2024 | 25.64 | -0.09 | -0.35% | 25.66 | 25.66 | 25.64 | 1,443 |
| 21 Jun 2024 | 25.73 | 0.06 | 0.23% | 25.63 | 25.73 | 25.63 | 432 |
| 20 Jun 2024 | 25.67 | -0.05 | -0.19% | 25.70 | 25.70 | 25.64 | 507 |
| 19 Jun 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 70 |
| 18 Jun 2024 | 25.72 | 0.33 | 1.30% | 25.63 | 25.78 | 25.63 | 9,522 |
| 17 Jun 2024 | 25.39 | 0.22 | 0.87% | 25.22 | 25.39 | 25.22 | 914 |
| 14 Jun 2024 | 25.17 | -0.07 | -0.28% | 25.11 | 25.17 | 25.11 | 1,805 |
| 13 Jun 2024 | 25.24 | 0.02 | 0.08% | 25.17 | 25.24 | 25.17 | 1,171 |
| 12 Jun 2024 | 25.22 | -0.03 | -0.12% | 25.21 | 25.22 | 25.21 | 300 |
| 11 Jun 2024 | 25.25 | -0.17 | -0.67% | 25.25 | 25.25 | 25.25 | 41 |
| 10 Jun 2024 | 25.42 | -0.04 | -0.16% | 25.40 | 25.43 | 25.40 | 1,718 |
| 07 Jun 2024 | 25.46 | 0.07 | 0.28% | 25.43 | 25.46 | 25.42 | 3,459 |
| 06 Jun 2024 | 25.39 | 0.14 | 0.55% | 25.33 | 25.40 | 25.33 | 1,811 |
| 05 Jun 2024 | 25.25 | 0.23 | 0.92% | 25.20 | 25.25 | 25.20 | 1,023 |
| 04 Jun 2024 | 25.02 | 0.16 | 0.64% | 25.02 | 25.05 | 25.02 | 538 |
| 03 Jun 2024 | 24.86 | 0.15 | 0.61% | 24.98 | 24.98 | 24.80 | 520 |
| 31 May 2024 | 24.71 | 0.39 | 1.60% | 24.63 | 24.71 | 24.44 | 4,283 |
| 30 May 2024 | 24.32 | -0.05 | -0.21% | 24.33 | 24.34 | 24.32 | 1,470 |
| 29 May 2024 | 24.37 | -0.47 | -1.89% | 24.32 | 24.37 | 24.32 | 872 |
| 28 May 2024 | 24.84 | -0.02 | -0.08% | 24.84 | 24.84 | 24.84 | 1 |
| 27 May 2024 | 24.86 | 0.13 | 0.53% | 24.96 | 24.96 | 24.85 | 1,027 |
| 24 May 2024 | 24.73 | -0.12 | -0.48% | 24.72 | 24.73 | 24.72 | 417 |
| 23 May 2024 | 24.85 | -0.25 | -1.00% | 25.05 | 25.05 | 24.85 | 4,137 |
| 22 May 2024 | 25.10 | 0.03 | 0.12% | 25.10 | 25.12 | 25.10 | 3,857 |
| 21 May 2024 | 25.07 | 0.21 | 0.84% | 25.07 | 25.07 | 25.07 | 20 |
| 17 May 2024 | 24.86 | -0.09 | -0.36% | 24.89 | 24.89 | 24.86 | 1,655 |
| 16 May 2024 | 24.95 | 0.32 | 1.30% | 24.93 | 24.95 | 24.91 | 1,855 |
| 15 May 2024 | 24.63 | -0.07 | -0.28% | 24.63 | 24.63 | 24.63 | 169 |
| 14 May 2024 | 24.70 | 0.09 | 0.37% | 24.60 | 24.70 | 24.60 | 205 |
| 13 May 2024 | 24.61 | 0.04 | 0.16% | 24.59 | 24.63 | 24.57 | 1,775 |
| 10 May 2024 | 24.57 | 0.18 | 0.74% | 24.50 | 24.57 | 24.50 | 706 |
| 09 May 2024 | 24.39 | -0.27 | -1.09% | 24.38 | 24.39 | 24.32 | 1,054 |
| 08 May 2024 | 24.66 | 0.02 | 0.08% | 24.72 | 24.72 | 24.63 | 1,775 |
| 07 May 2024 | 24.64 | 0.30 | 1.23% | 24.68 | 24.69 | 24.64 | 907 |
| 06 May 2024 | 24.34 | 0.37 | 1.54% | 24.31 | 24.35 | 24.26 | 3,477 |
| 03 May 2024 | 23.97 | 0.12 | 0.50% | 24.08 | 24.08 | 23.90 | 635 |
| 02 May 2024 | 23.85 | 0.27 | 1.15% | 23.78 | 24.02 | 23.78 | 4,707 |
| 01 May 2024 | 23.58 | 0.01 | 0.04% | 23.63 | 23.63 | 23.58 | 142 |
| 30 Abr 2024 | 23.57 | -0.01 | -0.04% | 23.60 | 23.64 | 23.57 | 3,086 |
| 29 Abr 2024 | 23.58 | 0.07 | 0.30% | 23.56 | 23.58 | 23.55 | 3,807 |
