ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Balanced Asset Allocation ETF

Global X Balanced Asset Allocation ETF (HBAL)

16.01
0.11
(0.69%)
Cerrado 09 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138720016.010.110.6915.9616.0115.935538
174130080015.9-0.18-1.1216.0216.0215.9411
174121440016.0799990.040.2516.0216.07999916.02447
174112800016.04-0.1-0.6215.9416.12999915.946936
174104160016.14-0.05-0.3116.1716.2116.1213476
174078240016.190.070.4316.0916.1916.053293
174069600016.12-0.06-0.3716.1816.1816.1210309
174060960016.180.050.3116.21999916.21999916.181258
174052320016.1299990.050.3116.12999916.14999916.0910634
174043680016.079999-0.01-0.0616.1216.1216.0799993005
174017760016.09-0.03-0.1916.216.216.091027
174009120016.12-0.06-0.3716.1816.1816.129030
174000480016.180.010.0616.14999916.1816.1499991820
173991840016.170.010.0616.2116.2116.1611009
173957280016.1600.0016.216.216.1613771
173948640016.160.080.5016.1616.1616.1299992040
173940000016.079999-0.05-0.3116.0316.07999916.033702
173931360016.129999-0.01-0.0616.12999916.12999916.114619
173922720016.140.080.5016.1216.1416.121298
173896800016.059999-0.13-0.8016.1916.1916.0599997269
173888160016.190.020.1216.2616.2616.19296
173879520016.170.080.5016.0916.1716.09679
173870880016.09-0.04-0.2516.116.116.0799992180
173862240016.129999-0.05-0.3116.116.1616.111312
173836320016.18-0.08-0.4916.2716.2716.1712100
173827680016.260.140.8716.1916.2916.191677
173819040016.120.010.0616.11499916.1216.074808
173810400016.110.080.5016.0116.1116.01847
173801760016.03-0.04-0.251616.0316982
173775840016.070.010.0616.0216.0716.0211793
173767200016.0599990.010.061616.059999161839
173758560016.050.040.2516.0216.0516.026970
173749920016.010.010.061616.0115.9821382
1737412800160.060.3815.791615.798910
173715360015.940.130.8215.9315.9415.932934
173706720015.810.060.3815.8215.8315.818535
173698080015.750.191.2215.7415.7515.7322538
173689440015.5600.0015.5615.5615.542410
173680800015.56-0.06-0.3815.5715.5715.555523
173654880015.62-0.16-1.0115.6415.6415.612237
173646240015.78-0.02-0.1315.8215.8215.74374
173637600015.80.020.1315.7615.815.7514222
173628960015.78-0.07-0.4415.915.915.788711
173620320015.85-0.02-0.1315.8715.9315.8521295
173594400015.870.120.7615.8715.8715.87236
173585760015.75-0.01-0.0615.8615.8615.75746
173568480015.76-0.04-0.2515.8115.8215.7514077
173559840015.8-0.07-0.4415.8515.8515.771725
173533920015.870.030.1915.8415.8715.844432
173508000015.8400.0015.8415.8415.840
173499360015.840.050.3215.8215.8415.823434
173473440015.790.050.3215.6715.8315.676149
173464800015.74-0.1-0.6315.9215.9215.734079
173456160015.84-0.2-1.2516.0416.0415.843306
173447520016.040.020.1216.0216.0416.022333
173438880016.020.020.1215.9616.0215.96459
173412960016-0.03-0.1916.05999916.059999164582
173404320016.03-0.04-0.2516.0116.0316.012448
173395680016.070.030.1916.14999916.14999916.053668
173387040016.04-0.05-0.3116.12999916.12999916.042593
173378400016.09-0.02-0.1216.1716.1716.093148

Su Consulta Reciente