Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Balanced Asset Allocation ETF | HBAL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.40% | 14.77 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.81 | 14.75 | 14.81 | 14.77 | 14.83 |
Resumen Histórico HBAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.83 | 0.03 | 0.20% | 14.86 | 14.86 | 14.80 | 3,983 |
| 26 Jun 2024 | 14.80 | -0.02 | -0.13% | 14.785 | 14.81 | 14.785 | 8,400 |
| 25 Jun 2024 | 14.82 | 0.01 | 0.07% | 14.80 | 14.82 | 14.80 | 1,193 |
| 24 Jun 2024 | 14.81 | 0.01 | 0.07% | 14.84 | 14.90 | 14.81 | 4,650 |
| 21 Jun 2024 | 14.80 | -0.03 | -0.20% | 14.78 | 14.81 | 14.78 | 16,689 |
| 20 Jun 2024 | 14.83 | -0.03 | -0.20% | 14.84 | 14.84 | 14.80 | 22,361 |
| 19 Jun 2024 | 14.86 | -0.03 | -0.20% | 14.88 | 14.88 | 14.86 | 826 |
| 18 Jun 2024 | 14.89 | 0.04 | 0.27% | 14.87 | 14.89 | 14.87 | 12,687 |
| 17 Jun 2024 | 14.85 | 0.03 | 0.20% | 14.78 | 14.85 | 14.77 | 8,884 |
| 14 Jun 2024 | 14.82 | -0.02 | -0.13% | 14.84 | 14.84 | 14.81 | 4,755 |
| 13 Jun 2024 | 14.84 | 0.00 | 0.00% | 14.85 | 14.85 | 14.84 | 3,798 |
| 12 Jun 2024 | 14.84 | 0.10 | 0.68% | 14.82 | 14.86 | 14.82 | 5,071 |
| 11 Jun 2024 | 14.74 | -0.02 | -0.14% | 14.74 | 14.74 | 14.70 | 17,999 |
| 10 Jun 2024 | 14.76 | 0.01 | 0.07% | 14.77 | 14.77 | 14.74 | 4,318 |
| 07 Jun 2024 | 14.75 | -0.04 | -0.27% | 14.73 | 14.79 | 14.73 | 4,428 |
| 06 Jun 2024 | 14.79 | 0.00 | 0.00% | 14.83 | 14.83 | 14.79 | 2,302 |
| 05 Jun 2024 | 14.79 | 0.12 | 0.82% | 14.71 | 14.79 | 14.71 | 7,125 |
| 04 Jun 2024 | 14.67 | 0.05 | 0.34% | 14.63 | 14.67 | 14.63 | 1,247 |
| 03 Jun 2024 | 14.62 | 0.06 | 0.41% | 14.59 | 14.62 | 14.57 | 10,500 |
| 31 May 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.48 | 5,609 |
| 30 May 2024 | 14.56 | 0.01 | 0.07% | 14.55 | 14.56 | 14.55 | 1,800 |
| 29 May 2024 | 14.55 | -0.08 | -0.55% | 14.62 | 14.62 | 14.55 | 1,475 |
| 28 May 2024 | 14.63 | -0.03 | -0.20% | 14.62 | 14.66 | 14.62 | 4,257 |
