Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Canadian Select Universe Bond Index Corporate Class ETF | HBB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 46.19 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.27 | 46.16 | 46.27 | 46.19 | 46.15 |
Resumen Histórico HBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 46.19 | 0.04 | 0.09% | 46.27 | 46.27 | 46.16 | 16,083 |
| 10 May 2024 | 46.15 | -0.17 | -0.37% | 46.17 | 46.17 | 46.08 | 9,812 |
| 09 May 2024 | 46.32 | 0.03 | 0.06% | 46.22 | 46.32 | 46.22 | 981 |
| 08 May 2024 | 46.29 | -0.10 | -0.22% | 46.32 | 46.32 | 46.26 | 17,128 |
| 07 May 2024 | 46.39 | 0.10 | 0.22% | 46.46 | 46.50 | 46.39 | 14,243 |
| 06 May 2024 | 46.29 | 0.11 | 0.24% | 46.26 | 46.32 | 46.19 | 9,170 |
| 03 May 2024 | 46.18 | 0.28 | 0.61% | 46.22 | 46.22 | 46.14 | 17,880 |
| 02 May 2024 | 45.90 | 0.15 | 0.33% | 45.79 | 45.95 | 45.75 | 15,737 |
| 01 May 2024 | 45.75 | 0.18 | 0.39% | 45.72 | 45.81 | 45.68 | 18,207 |
| 30 Abr 2024 | 45.57 | -0.17 | -0.37% | 45.71 | 45.71 | 45.56 | 35,407 |
| 29 Abr 2024 | 45.74 | 0.38 | 0.84% | 45.71 | 45.76 | 45.66 | 13,444 |
| 26 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0 |
| 25 Abr 2024 | 45.36 | -0.26 | -0.57% | 45.45 | 45.45 | 45.35 | 35,971 |
| 24 Abr 2024 | 45.62 | -0.07 | -0.15% | 45.70 | 45.70 | 45.57 | 22,500 |
| 23 Abr 2024 | 45.69 | -0.01 | -0.02% | 45.64 | 45.75 | 45.60 | 18,848 |
| 22 Abr 2024 | 45.70 | -0.06 | -0.13% | 45.66 | 45.70 | 45.61 | 39,302 |
| 19 Abr 2024 | 45.76 | 0.06 | 0.13% | 45.75 | 45.78 | 45.70 | 8,939 |
| 18 Abr 2024 | 45.70 | -0.18 | -0.39% | 45.80 | 45.80 | 45.65 | 13,885 |
| 17 Abr 2024 | 45.88 | 0.13 | 0.28% | 45.80 | 45.88 | 45.71 | 37,912 |
| 16 Abr 2024 | 45.75 | -0.01 | -0.02% | 45.70 | 45.83 | 45.70 | 45,682 |
| 15 Abr 2024 | 45.76 | -0.29 | -0.63% | 46.05 | 46.05 | 45.71 | 3,552 |
