Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 25.04 | -0.48 | -1.88 | 24.75 | 25.04 | 24.72 | 1639 |
| 1736462400 | 25.52 | -0.19 | -0.74 | 25.51 | 25.52 | 25.47 | 13160 |
| 1736376000 | 25.71 | -0.31 | -1.19 | 25.85 | 25.85 | 25.71 | 350 |
| 1736289600 | 26.02 | -0.39 | -1.48 | 25.85 | 26.03 | 25.85 | 12100 |
| 1736203200 | 26.41 | 0.12 | 0.46 | 26.44 | 26.44 | 26.3 | 2100 |
| 1735944000 | 26.29 | 0.41 | 1.58 | 26.29 | 26.29 | 26.29 | 0 |
| 1735857600 | 25.88 | -0.68 | -2.56 | 26.04 | 26.04 | 25.88 | 7326 |
| 1735684800 | 26.56 | -0.33 | -1.23 | 26.56 | 26.56 | 26.56 | 5 |
| 1735598400 | 26.89 | 0.17 | 0.64 | 26.96 | 27.01 | 26.89 | 13769 |
| 1735339200 | 26.72 | 0.08 | 0.30 | 26.65 | 26.72 | 26.61 | 1050 |
| 1735069200 | 26.64 | -0.19 | -0.71 | 26.68 | 26.68 | 26.64 | 200 |
| 1734993600 | 26.83 | 0.35 | 1.32 | 26.69 | 26.83 | 26.69 | 200 |
| 1734734400 | 26.48 | -0.64 | -2.36 | 26.47 | 26.48 | 26.36 | 2550 |
| 1734648000 | 27.12 | -0.14 | -0.51 | 27.19 | 27.28 | 27.12 | 7500 |
| 1734561600 | 27.26 | 1.09 | 4.17 | 26.46 | 27.26 | 26.46 | 9543 |
| 1734475200 | 26.17 | 0.19 | 0.73 | 26.17 | 26.17 | 26.17 | 95 |
| 1734388800 | 25.98 | -0.11 | -0.42 | 25.94 | 25.98 | 25.94 | 100 |
| 1734129600 | 26.09 | 0.73 | 2.88 | 25.78 | 26.09 | 25.78 | 1515 |
| 1734043200 | 25.36 | 0.87 | 3.55 | 25.22 | 25.36 | 25.22 | 12727 |
| 1733956800 | 24.49 | -0.65 | -2.59 | 24.84 | 24.84 | 24.39 | 6309 |
| 1733870400 | 25.14 | -0.7 | -2.71 | 25.2 | 25.2 | 25.09 | 2312 |
| 1733784000 | 25.84 | -0.5 | -1.90 | 25.55 | 25.84 | 25.55 | 305 |
| 1733524800 | 26.34 | -0.03 | -0.11 | 26.32 | 26.34 | 26.32 | 1365 |
| 1733438400 | 26.37 | 0.39 | 1.50 | 26.2 | 26.45 | 26.2 | 4880 |
| 1733352000 | 25.98 | -0.19 | -0.73 | 25.88 | 26 | 25.88 | 475 |
| 1733265600 | 26.17 | -0.06 | -0.23 | 25.95 | 26.22 | 25.95 | 335 |
| 1733179200 | 26.23 | 0.27 | 1.04 | 26.15 | 26.3 | 26.15 | 1136 |
| 1732920000 | 25.96 | -0.14 | -0.54 | 25.99 | 25.99 | 25.96 | 200 |
| 1732833600 | 26.1 | 19.55 | 298.47 | 26.11 | 26.11 | 26.1 | 200 |
| 1732747200 | 6.55 | -0.03 | -0.46 | 6.5 | 6.57 | 6.5 | 4500 |
| 1732660800 | 6.58 | -0.03 | -0.45 | 6.59 | 6.59 | 6.58 | 100 |
| 1732574400 | 6.61 | 0.37 | 5.93 | 6.5199999 | 6.64 | 6.5199999 | 1742 |
| 1732315200 | 6.24 | -0.17 | -2.65 | 6.34 | 6.34 | 6.24 | 4145 |
| 1732228800 | 6.41 | -0.11 | -1.69 | 6.44 | 6.44 | 6.41 | 1746 |
| 1732142400 | 6.5199999 | -0.07 | -1.06 | 6.51 | 6.5199999 | 6.51 | 1150 |
| 1732056000 | 6.59 | -0.13 | -1.93 | 6.605 | 6.605 | 6.59 | 1215 |
| 1731969600 | 6.72 | -0.24 | -3.45 | 6.75 | 6.75 | 6.7 | 2110 |
| 1731710400 | 6.96 | 0.03 | 0.43 | 6.91 | 6.96 | 6.91 | 3410 |
| 1731624000 | 6.93 | 0.04 | 0.58 | 6.96 | 6.96 | 6.9 | 4605 |
| 1731537600 | 6.89 | 0.14 | 2.07 | 6.68 | 6.89 | 6.68 | 14696 |
| 1731451200 | 6.75 | 0.11 | 1.66 | 6.7 | 6.75 | 6.7 | 3350 |
| 1731364800 | 6.64 | 0.31 | 4.90 | 6.61 | 6.69 | 6.61 | 4947 |
| 1731105600 | 6.33 | 0.08 | 1.28 | 6.28 | 6.33 | 6.28 | 270 |
| 1731019200 | 6.25 | -0.21 | -3.25 | 6.32 | 6.32 | 6.25 | 7450 |
| 1730932800 | 6.46 | 0.37 | 6.08 | 6.46 | 6.46 | 6.42 | 23328 |
| 1730846400 | 6.09 | -0.02 | -0.33 | 6.07 | 6.09 | 6.07 | 1000 |
| 1730760000 | 6.11 | 0 | 0.00 | 6.08 | 6.11 | 6.08 | 1403 |
| 1730497200 | 6.11 | 0.05 | 0.83 | 6.04 | 6.12 | 6.04 | 1500 |
| 1730410800 | 6.0599999 | 0.16 | 2.71 | 5.98 | 6.11 | 5.98 | 18900 |
| 1730324400 | 5.9 | -0.04 | -0.67 | 5.96 | 5.96 | 5.89 | 2719 |
| 1730238000 | 5.94 | -0.14 | -2.30 | 5.98 | 5.98 | 5.94 | 2325 |
| 1730151600 | 6.08 | 0.01 | 0.16 | 6.08 | 6.09 | 6.08 | 14750 |
| 1729892400 | 6.07 | -0.04 | -0.65 | 6.1 | 6.1 | 6.07 | 1700 |
| 1729806000 | 6.11 | -0.08 | -1.29 | 6.09 | 6.16 | 6.08 | 36100 |
| 1729719600 | 6.19 | 0.15 | 2.48 | 6.12 | 6.19 | 6.11 | 20640 |
| 1729633200 | 6.04 | -0.13 | -2.11 | 6.09 | 6.1 | 6.04 | 24300 |
| 1729546800 | 6.17 | 0 | 0.00 | 6.11 | 6.19 | 6.1 | 19400 |
| 1729287600 | 6.17 | -0.13 | -2.06 | 6.24 | 6.24 | 6.17 | 33325 |
| 1729201200 | 6.3 | -0.08 | -1.25 | 6.33 | 6.34 | 6.3 | 16135 |
| 1729114800 | 6.38 | -0.06 | -0.93 | 6.37 | 6.41 | 6.37 | 5460 |
| 1729028400 | 6.44 | -0.02 | -0.31 | 6.5 | 6.5 | 6.43 | 1260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
