Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro Comex Gold Bullion Bear Plus ETF | HBD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -2.65% | 8.09 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.16 | 8.16 | 8.16 | 8.09 | 8.31 |
Resumen Histórico HBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 08 May 2024 | 8.31 | 0.03 | 0.36% | 8.29 | 8.31 | 8.28 | 12,800 |
| 07 May 2024 | 8.28 | 0.08 | 0.98% | 8.23 | 8.29 | 8.23 | 700 |
| 06 May 2024 | 8.20 | -0.18 | -2.15% | 8.19 | 8.20 | 8.19 | 11,529 |
| 03 May 2024 | 8.38 | 0.04 | 0.48% | 8.38 | 8.52 | 8.38 | 21,426 |
| 02 May 2024 | 8.34 | 0.07 | 0.85% | 8.43 | 8.47 | 8.34 | 5,010 |
| 01 May 2024 | 8.27 | -0.15 | -1.78% | 8.35 | 8.37 | 8.16 | 8,325 |
| 30 Abr 2024 | 8.42 | 0.30 | 3.69% | 8.33 | 8.43 | 8.33 | 15,227 |
| 29 Abr 2024 | 8.12 | 0.03 | 0.37% | 8.12 | 8.12 | 8.11 | 1,100 |
| 26 Abr 2024 | 8.09 | -0.04 | -0.49% | 8.12 | 8.12 | 8.09 | 900 |
| 25 Abr 2024 | 8.13 | -0.10 | -1.22% | 8.19 | 8.19 | 8.12 | 9,028 |
| 24 Abr 2024 | 8.23 | 0.05 | 0.61% | 8.23 | 8.23 | 8.11 | 3,205 |
| 23 Abr 2024 | 8.18 | 0.04 | 0.49% | 8.23 | 8.23 | 8.16 | 10,501 |
| 22 Abr 2024 | 8.14 | 0.38 | 4.90% | 8.11 | 8.15 | 8.08 | 5,550 |
| 19 Abr 2024 | 7.76 | -0.05 | -0.64% | 7.81 | 7.82 | 7.72 | 5,925 |
| 18 Abr 2024 | 7.81 | -0.05 | -0.64% | 7.82 | 7.86 | 7.80 | 12,200 |
| 17 Abr 2024 | 7.86 | 0.12 | 1.55% | 7.86 | 7.86 | 7.86 | 0 |
| 16 Abr 2024 | 7.74 | -0.02 | -0.26% | 7.83 | 7.87 | 7.72 | 6,400 |
| 15 Abr 2024 | 7.76 | -0.28 | -3.48% | 8.15 | 8.15 | 7.76 | 2,302 |
| 12 Abr 2024 | 8.04 | 0.19 | 2.42% | 7.70 | 8.08 | 7.55 | 13,402 |
| 11 Abr 2024 | 7.85 | -0.28 | -3.44% | 8.10 | 8.10 | 7.85 | 375 |
| 10 Abr 2024 | 8.13 | 0.13 | 1.63% | 8.19 | 8.19 | 8.12 | 12,740 |
