Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvest Brand Leaders Enhanced Income ETF | HBFE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.44 | 10.44 | 10.44 | 10.46 | 10.41 |
Resumen Histórico HBFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.46 | 0.05 | 0.48% | 10.44 | 10.46 | 10.44 | 1,000 |
09 May 2024 | 10.41 | 0.05 | 0.48% | 10.38 | 10.41 | 10.38 | 1,015 |
08 May 2024 | 10.36 | 0.05 | 0.48% | 10.32 | 10.36 | 10.32 | 3,500 |
07 May 2024 | 10.31 | 0.05 | 0.49% | 10.33 | 10.34 | 10.31 | 20,044 |
06 May 2024 | 10.26 | 0.06 | 0.59% | 10.23 | 10.26 | 10.23 | 9,754 |
03 May 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.20 | 10.20 | 20 |
02 May 2024 | 10.12 | 0.06 | 0.60% | 10.05 | 10.12 | 10.05 | 1,600 |
01 May 2024 | 10.06 | -0.01 | -0.10% | 9.97 | 10.13 | 9.97 | 3,494 |
30 Abr 2024 | 10.07 | -0.15 | -1.47% | 10.14 | 10.14 | 10.07 | 196 |
29 Abr 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.25 | 10.22 | 700 |
26 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
25 Abr 2024 | 10.23 | -0.09 | -0.87% | 10.14 | 10.25 | 10.14 | 3,800 |
24 Abr 2024 | 10.32 | 0.08 | 0.78% | 10.32 | 10.32 | 10.32 | 0 |
23 Abr 2024 | 10.24 | 0.08 | 0.79% | 10.24 | 10.24 | 10.24 | 0 |
22 Abr 2024 | 10.16 | 0.07 | 0.69% | 10.10 | 10.16 | 10.10 | 4,900 |
19 Abr 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 10.09 | 0 |
18 Abr 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 47 |
17 Abr 2024 | 10.05 | 0.03 | 0.30% | 10.05 | 10.05 | 10.05 | 0 |
16 Abr 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1 |
15 Abr 2024 | 10.02 | -0.04 | -0.40% | 10.14 | 10.14 | 10.02 | 103 |
12 Abr 2024 | 10.06 | -0.17 | -1.66% | 10.13 | 10.13 | 10.06 | 2,095 |
11 Abr 2024 | 10.23 | 0.04 | 0.39% | 10.23 | 10.23 | 10.23 | 0 |