Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1740436800 | 24.05 | 0.04 | 0.17 | 24 | 24.06 | 24 | 399 |
| 1740177600 | 24.01 | -0.08 | -0.33 | 24.06 | 24.06 | 23.98 | 539 |
| 1740091200 | 24.09 | 0.03 | 0.12 | 24.14 | 24.14 | 24.05 | 1100 |
| 1740004800 | 24.06 | 0.08 | 0.33 | 23.98 | 24.06 | 23.98 | 365 |
| 1739918400 | 23.98 | -0.04 | -0.17 | 23.99 | 23.99 | 23.98 | 1002 |
| 1739572800 | 24.02 | -0.06 | -0.25 | 24.05 | 24.05 | 24.02 | 156 |
| 1739486400 | 24.08 | 0.18 | 0.75 | 24.07 | 24.08 | 24.07 | 175 |
| 1739400000 | 23.9 | -0.18 | -0.75 | 23.96 | 23.96 | 23.9 | 1970 |
| 1739313600 | 24.08 | -0.02 | -0.08 | 24.1 | 24.1 | 24.02 | 1413 |
| 1739227200 | 24.1 | -0.02 | -0.08 | 24.06 | 24.12 | 24.06 | 1655 |
| 1738968000 | 24.12 | 0.01 | 0.04 | 24.05 | 24.12 | 23.99 | 500 |
| 1738881600 | 24.11 | -0.03 | -0.12 | 24.11 | 24.11 | 24.11 | 0 |
| 1738795200 | 24.14 | 0.21 | 0.88 | 24 | 24.14 | 24 | 3836 |
| 1738708800 | 23.93 | 0.03 | 0.13 | 23.9 | 23.93 | 23.9 | 570 |
| 1738622400 | 23.9 | -0.03 | -0.13 | 23.49 | 23.9 | 23.49 | 10440 |
| 1738363200 | 23.93 | -0.32 | -1.32 | 24.17 | 24.17 | 23.93 | 100 |
| 1738276800 | 24.25 | 0.18 | 0.75 | 24.2 | 24.25 | 24.2 | 758 |
| 1738190400 | 24.07 | -0.08 | -0.33 | 24.13 | 24.13 | 24.01 | 1471 |
| 1738104000 | 24.15 | -0.02 | -0.08 | 24.16 | 24.16 | 24.15 | 600 |
| 1738017600 | 24.17 | -0.04 | -0.17 | 24.18 | 24.18 | 24.14 | 501 |
| 1737758400 | 24.21 | 0.03 | 0.12 | 24.15 | 24.21 | 24.15 | 200 |
| 1737672000 | 24.18 | 0.03 | 0.12 | 24.07 | 24.18 | 24.07 | 258 |
| 1737585600 | 24.15 | -0.07 | -0.29 | 24.17 | 24.17 | 24.15 | 1100 |
| 1737499200 | 24.22 | 0.12 | 0.50 | 24.24 | 24.24 | 24.19 | 1143 |
| 1737412800 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24.08 | 1180 |
| 1737153600 | 24 | 0.12 | 0.50 | 24.06 | 24.06 | 24 | 1226 |
| 1737067200 | 23.88 | 0.09 | 0.38 | 23.92 | 23.92 | 23.71 | 4261 |
| 1736980800 | 23.79 | 0.32 | 1.36 | 23.82 | 23.82 | 23.77 | 1782 |
| 1736894400 | 23.47 | 0 | 0.00 | 23.39 | 23.47 | 23.39 | 742 |
| 1736808000 | 23.47 | -0.03 | -0.13 | 23.43 | 23.47 | 22.72 | 16516 |
| 1736548800 | 23.5 | -0.19 | -0.80 | 23.53 | 23.53 | 23.5 | 224 |
| 1736462400 | 23.69 | -0.01 | -0.04 | 23.85 | 23.85 | 23.65 | 433 |
| 1736376000 | 23.7 | 0.05 | 0.21 | 23.68 | 23.7 | 23.68 | 286 |
| 1736289600 | 23.65 | -0.09 | -0.38 | 23.8 | 23.86 | 23.65 | 2184 |
| 1736203200 | 23.74 | -0.05 | -0.21 | 23.83 | 23.85 | 23.74 | 911 |
| 1735944000 | 23.79 | 0.21 | 0.89 | 23.58 | 23.79 | 23.58 | 1731 |
| 1735857600 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 136 |
| 1735684800 | 23.64 | -0.21 | -0.88 | 23.8 | 23.8 | 23.64 | 122 |
| 1735598400 | 23.85 | -0.02 | -0.08 | 23.77 | 23.85 | 23.71 | 3590 |
| 1735339200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 100 |
| 1735069200 | 23.87 | -0.01 | -0.04 | 23.87 | 23.87 | 23.87 | 300 |
| 1734993600 | 23.88 | 0.01 | 0.04 | 23.65 | 23.88 | 23.65 | 350 |
| 1734734400 | 23.87 | 0.25 | 1.06 | 23.91 | 23.92 | 23.87 | 1600 |
| 1734648000 | 23.62 | -0.25 | -1.05 | 23.85 | 23.85 | 23.62 | 1595 |
| 1734561600 | 23.87 | -0.41 | -1.69 | 24.35 | 24.35 | 23.87 | 2693 |
| 1734475200 | 24.28 | -0.06 | -0.25 | 24.32 | 24.33 | 24.28 | 457 |
| 1734388800 | 24.34 | -0.06 | -0.25 | 24.32 | 24.38 | 24.32 | 1714 |
| 1734129600 | 24.4 | -0.08 | -0.33 | 24.45 | 24.45 | 24.37 | 1020 |
| 1734043200 | 24.48 | -0.29 | -1.17 | 24.58 | 24.58 | 24.48 | 1830 |
| 1733956800 | 24.77 | -0.05 | -0.20 | 24.73 | 24.77 | 24.69 | 2476 |
| 1733870400 | 24.82 | -0.14 | -0.56 | 24.96 | 24.96 | 24.74 | 1344 |
| 1733784000 | 24.96 | 0.01 | 0.04 | 24.91 | 24.96 | 24.85 | 420 |
| 1733524800 | 24.95 | -0.02 | -0.08 | 24.92 | 24.95 | 24.9 | 4180 |
| 1733438400 | 24.97 | -0.01 | -0.04 | 24.96 | 24.97 | 24.95 | 15200 |
| 1733352000 | 24.98 | 0.06 | 0.24 | 24.97 | 24.99 | 24.97 | 561 |
| 1733265600 | 24.92 | -0.22 | -0.88 | 24.94 | 24.94 | 24.91 | 5378 |
| 1733179200 | 25.14 | -0.15 | -0.59 | 25.08 | 25.15 | 25.08 | 3857 |
| 1732920000 | 25.29 | 0.14 | 0.56 | 25.23 | 25.29 | 25.14 | 939 |
| 1732833600 | 25.15 | 0.05 | 0.20 | 25.3 | 25.31 | 25.15 | 742 |
| 1732747200 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.09 | 2002 |
| 1732660800 | 25.07 | 0.02 | 0.08 | 25.04 | 25.07 | 25 | 1645 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
