Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1743198000 | 15.43 | 0.03 | 0.19 | 15.43 | 15.44 | 15.43 | 49340 |
| 1743111600 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.38 | 71801 |
| 1743025200 | 15.41 | -0.02 | -0.13 | 15.42 | 15.42 | 15.4 | 64490 |
| 1742938800 | 15.43 | 0.01 | 0.06 | 15.45 | 15.45 | 15.42 | 69027 |
| 1742852400 | 15.42 | -0.03 | -0.19 | 15.47 | 15.47 | 15.42 | 51148 |
| 1742593200 | 15.45 | -0.01 | -0.06 | 15.52 | 15.52 | 15.44 | 44773 |
| 1742506800 | 15.46 | 0.01 | 0.06 | 15.48 | 15.48 | 15.45 | 50287 |
| 1742420400 | 15.45 | 0.01 | 0.06 | 15.45 | 15.46 | 15.43 | 54309 |
| 1742334000 | 15.44 | 0 | 0.00 | 15.47 | 15.47 | 15.42 | 27084 |
| 1742247600 | 15.44 | 0.02 | 0.13 | 15.43 | 15.45 | 15.43 | 34388 |
| 1741988400 | 15.42 | -0.01 | -0.06 | 15.44 | 15.44 | 15.41 | 46870 |
| 1741902000 | 15.43 | 0.02 | 0.13 | 15.43 | 15.43 | 15.39 | 46570 |
| 1741815600 | 15.41 | -0.04 | -0.26 | 15.43 | 15.43 | 15.4 | 46910 |
| 1741729200 | 15.45 | 0.01 | 0.06 | 15.43 | 15.45 | 15.41 | 51529 |
| 1741642800 | 15.44 | 0.03 | 0.19 | 15.4 | 15.45 | 15.4 | 70481 |
| 1741387200 | 15.41 | -0.01 | -0.06 | 15.41 | 15.43 | 15.4 | 24358 |
| 1741300800 | 15.42 | 0.01 | 0.06 | 15.41 | 15.42 | 15.39 | 35950 |
| 1741214400 | 15.41 | -0.02 | -0.13 | 15.47 | 15.47 | 15.41 | 75048 |
| 1741128000 | 15.43 | -0.01 | -0.06 | 15.5 | 15.5 | 15.42 | 72855 |
| 1741041600 | 15.44 | 0.01 | 0.06 | 15.47 | 15.47 | 15.41 | 92213 |
| 1740782400 | 15.43 | -0.08 | -0.52 | 15.46 | 15.46 | 15.42 | 30408 |
| 1740696000 | 15.51 | 0 | 0.00 | 15.5 | 15.51 | 15.5 | 46684 |
| 1740609600 | 15.51 | -0.01 | -0.06 | 15.52 | 15.53 | 15.5 | 69061 |
| 1740523200 | 15.52 | 0.04 | 0.26 | 15.54 | 15.54 | 15.5 | 154790 |
| 1740436800 | 15.48 | 0 | 0.00 | 15.47 | 15.49 | 15.47 | 44146 |
| 1740177600 | 15.48 | 0.03 | 0.19 | 15.47 | 15.48 | 15.47 | 54986 |
| 1740091200 | 15.45 | 0.01 | 0.06 | 15.47 | 15.47 | 15.45 | 3817 |
| 1740004800 | 15.44 | 0 | 0.00 | 15.43 | 15.45 | 15.43 | 94009 |
| 1739918400 | 15.44 | -0.02 | -0.13 | 15.47 | 15.47 | 15.43 | 51074 |
| 1739572800 | 15.46 | 0.02 | 0.13 | 15.47 | 15.47 | 15.45 | 33423 |
| 1739486400 | 15.44 | 0.03 | 0.19 | 15.4 | 15.45 | 15.4 | 103370 |
| 1739400000 | 15.41 | -0.02 | -0.13 | 15.43 | 15.43 | 15.39 | 37605 |
| 1739313600 | 15.43 | -0.01 | -0.06 | 15.46 | 15.46 | 15.42 | 19587 |
| 1739227200 | 15.44 | 0 | 0.00 | 15.445 | 15.45 | 15.44 | 43910 |
| 1738968000 | 15.44 | 0 | 0.00 | 15.46 | 15.46 | 15.43 | 15001 |
| 1738881600 | 15.44 | -0.01 | -0.06 | 15.47 | 15.47 | 15.44 | 17813 |
| 1738795200 | 15.45 | 0.03 | 0.19 | 15.47 | 15.47 | 15.43 | 48880 |
| 1738708800 | 15.42 | 0.02 | 0.13 | 15.4 | 15.42 | 15.4 | 17509 |
| 1738622400 | 15.4 | 0.02 | 0.13 | 15.44 | 15.44 | 15.39 | 41175 |
| 1738363200 | 15.38 | -0.11 | -0.71 | 15.43 | 15.43 | 15.37 | 58691 |
| 1738276800 | 15.49 | 0 | 0.00 | 15.5 | 15.5 | 15.49 | 26338 |
| 1738190400 | 15.49 | 0 | 0.00 | 15.5 | 15.5 | 15.48 | 25335 |
| 1738104000 | 15.49 | 0 | 0.00 | 15.52 | 15.52 | 15.47 | 17924 |
| 1738017600 | 15.49 | 0.03 | 0.19 | 15.51 | 15.51 | 15.47 | 14250 |
| 1737758400 | 15.46 | 0.01 | 0.06 | 15.47 | 15.47 | 15.45 | 17026 |
| 1737672000 | 15.45 | 0 | 0.00 | 15.47 | 15.47 | 15.44 | 14200 |
| 1737585600 | 15.45 | -0.02 | -0.13 | 15.5 | 15.5 | 15.45 | 5600 |
| 1737499200 | 15.47 | -0.06 | -0.39 | 15.49 | 15.49 | 15.45 | 14996 |
| 1737412800 | 15.53 | 0.08 | 0.52 | 15.48 | 15.55 | 15.43 | 13696 |
| 1737153600 | 15.45 | 0.01 | 0.06 | 15.43 | 15.45 | 15.43 | 78932 |
| 1737067200 | 15.44 | 0.01 | 0.06 | 15.46 | 15.46 | 15.42 | 12141 |
| 1736980800 | 15.43 | 0.05 | 0.33 | 15.43 | 15.44 | 15.42 | 9779 |
| 1736894400 | 15.38 | -0.01 | -0.06 | 15.35 | 15.38 | 15.35 | 6586 |
| 1736808000 | 15.39 | 0 | 0.00 | 15.37 | 15.4 | 15.37 | 18513 |
| 1736548800 | 15.39 | -0.02 | -0.13 | 15.4 | 15.4 | 15.38 | 10347 |
| 1736462400 | 15.41 | 0 | 0.00 | 15.37 | 15.43 | 15.37 | 17544 |
| 1736376000 | 15.41 | 0.01 | 0.06 | 15.41 | 15.41 | 15.39 | 38259 |
| 1736289600 | 15.4 | -0.03 | -0.19 | 15.42 | 15.42 | 15.4 | 2600 |
| 1736203200 | 15.43 | -0.01 | -0.06 | 15.46 | 15.46 | 15.42 | 10599 |
| 1735944000 | 15.44 | -0.01 | -0.06 | 15.46 | 15.46 | 15.44 | 8743 |
| 1735857600 | 15.45 | 0.01 | 0.06 | 15.4 | 15.45 | 15.4 | 8421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
