Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740696000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740609600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740523200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740436800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740177600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740091200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740004800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739918400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739572800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739486400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739400000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739313600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739227200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738968000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738881600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738795200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738708800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738622400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738363200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738276800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738190400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738104000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738017600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737758400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737672000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737585600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737499200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737412800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737153600 | 12.69 | -0.11 | -0.86 | 12.69 | 12.69 | 12.69 | 0 |
| 1737067200 | 12.8 | -0.08 | -0.62 | 12.8 | 12.8 | 12.8 | 27 |
| 1736980800 | 12.88 | -0.22 | -1.68 | 12.88 | 12.88 | 12.88 | 25 |
| 1736894400 | 13.1 | -0.03 | -0.23 | 13.17 | 13.19 | 13.1 | 6900 |
| 1736808000 | 13.13 | 0.14 | 1.08 | 13.13 | 13.13 | 13.13 | 0 |
| 1736548800 | 12.99 | 0.19 | 1.48 | 12.99 | 12.99 | 12.99 | 0 |
| 1736462400 | 12.8 | -0.04 | -0.31 | 12.8 | 12.8 | 12.8 | 0 |
| 1736376000 | 12.84 | -0.1 | -0.77 | 12.84 | 12.84 | 12.84 | 0 |
| 1736289600 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 0 |
| 1736203200 | 12.91 | 0.02 | 0.16 | 12.95 | 12.95 | 12.91 | 200 |
| 1735944000 | 12.89 | -0.12 | -0.92 | 12.89 | 12.89 | 12.89 | 0 |
| 1735857600 | 13.01 | 0.06 | 0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1735684800 | 12.95 | 0.03 | 0.23 | 12.95 | 12.95 | 12.95 | 0 |
| 1735598400 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 0 |
| 1735339200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 0 |
| 1735080000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734993600 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 24 |
| 1734734400 | 12.98 | -0.1 | -0.76 | 12.98 | 12.98 | 12.98 | 0 |
| 1734648000 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 150 |
| 1734561600 | 13 | 0.34 | 2.69 | 12.53 | 13 | 12.53 | 500 |
| 1734475200 | 12.66 | 0.07 | 0.56 | 12.66 | 12.66 | 12.66 | 0 |
| 1734388800 | 12.59 | 0.06 | 0.48 | 12.59 | 12.59 | 12.59 | 0 |
| 1734129600 | 12.53 | 0.05 | 0.40 | 12.53 | 12.53 | 12.53 | 0 |
| 1734043200 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 0 |
| 1733956800 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 0 |
| 1733870400 | 12.39 | -0.04 | -0.32 | 12.39 | 12.39 | 12.39 | 300 |
| 1733784000 | 12.43 | -0.01 | -0.08 | 12.43 | 12.43 | 12.43 | 39 |
| 1733524800 | 12.44 | -0.17 | -1.35 | 12.6 | 12.6 | 12.44 | 500 |
| 1733438400 | 12.61 | -0.21 | -1.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1733352000 | 12.82 | 0.08 | 0.63 | 12.82 | 12.82 | 12.82 | 0 |
| 1733265600 | 12.74 | 0.14 | 1.11 | 12.74 | 12.74 | 12.74 | 0 |
| 1733179200 | 12.6 | 0.03 | 0.24 | 12.6 | 12.6 | 12.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
