Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF | HBKD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.97% | 17.36 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 17.53 |
Resumen Histórico HBKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.36 | -0.17 | -0.97% | 17.36 | 17.36 | 17.36 | 0 |
| 16 May 2024 | 17.53 | 0.09 | 0.52% | 17.53 | 17.53 | 17.53 | 0 |
| 15 May 2024 | 17.44 | -0.12 | -0.68% | 17.44 | 17.44 | 17.44 | 0 |
| 14 May 2024 | 17.56 | 0.06 | 0.34% | 17.56 | 17.56 | 17.56 | 0 |
| 13 May 2024 | 17.50 | -0.07 | -0.40% | 17.50 | 17.50 | 17.50 | 200 |
| 10 May 2024 | 17.57 | -0.17 | -0.96% | 17.57 | 17.57 | 17.57 | 0 |
| 09 May 2024 | 17.74 | -0.11 | -0.62% | 17.74 | 17.74 | 17.74 | 0 |
| 08 May 2024 | 17.85 | -0.34 | -1.87% | 17.85 | 17.85 | 17.85 | 250 |
| 07 May 2024 | 18.19 | 0.05 | 0.28% | 18.19 | 18.19 | 18.19 | 0 |
| 06 May 2024 | 18.14 | -0.32 | -1.73% | 18.25 | 18.25 | 18.14 | 300 |
| 03 May 2024 | 18.46 | -0.09 | -0.49% | 18.46 | 18.46 | 18.46 | 0 |
| 02 May 2024 | 18.55 | 0.06 | 0.32% | 18.55 | 18.55 | 18.55 | 0 |
| 01 May 2024 | 18.49 | -0.12 | -0.64% | 18.49 | 18.49 | 18.49 | 0 |
| 30 Abr 2024 | 18.61 | 0.09 | 0.49% | 18.61 | 18.61 | 18.61 | 0 |
| 29 Abr 2024 | 18.52 | 0.11 | 0.60% | 18.52 | 18.52 | 18.52 | 0 |
| 26 Abr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 25 Abr 2024 | 18.41 | 0.13 | 0.71% | 18.41 | 18.41 | 18.41 | 20 |
| 24 Abr 2024 | 18.28 | 0.16 | 0.88% | 18.28 | 18.28 | 18.28 | 0 |
| 23 Abr 2024 | 18.12 | -0.12 | -0.66% | 18.12 | 18.12 | 18.12 | 0 |
| 22 Abr 2024 | 18.24 | -0.20 | -1.08% | 18.20 | 18.24 | 18.20 | 550 |
| 19 Abr 2024 | 18.44 | -0.23 | -1.23% | 18.44 | 18.44 | 18.44 | 0 |
