Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton US Bond Yield Maximizer ETF | HBND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.80% | 15.04 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.98 | 14.97 | 15.04 | 15.04 | 14.92 |
Resumen Histórico HBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 14.92 | 0.17 | 1.15% | 14.84 | 14.92 | 14.81 | 29,781 |
| 31 May 2024 | 14.75 | -0.04 | -0.27% | 14.72 | 14.75 | 14.72 | 19,603 |
| 30 May 2024 | 14.79 | 0.11 | 0.75% | 14.78 | 14.80 | 14.75 | 9,708 |
| 29 May 2024 | 14.68 | -0.14 | -0.94% | 14.80 | 14.80 | 14.64 | 25,010 |
| 28 May 2024 | 14.82 | -0.28 | -1.85% | 15.04 | 15.04 | 14.82 | 26,963 |
| 27 May 2024 | 15.10 | 0.12 | 0.80% | 15.06 | 15.10 | 14.99 | 13,132 |
| 24 May 2024 | 14.98 | 0.04 | 0.27% | 14.95 | 14.99 | 14.93 | 10,973 |
| 23 May 2024 | 14.94 | -0.07 | -0.47% | 14.95 | 14.96 | 14.92 | 2,166 |
| 22 May 2024 | 15.01 | 0.01 | 0.07% | 14.97 | 15.02 | 14.97 | 2,008 |
| 21 May 2024 | 15.00 | 0.02 | 0.13% | 14.97 | 15.02 | 14.97 | 17,882 |
| 17 May 2024 | 14.98 | -0.05 | -0.33% | 15.02 | 15.02 | 14.98 | 5,667 |
| 16 May 2024 | 15.03 | -0.01 | -0.07% | 15.10 | 15.10 | 15.03 | 14,277 |
| 15 May 2024 | 15.04 | 0.14 | 0.94% | 15.06 | 15.06 | 15.00 | 24,294 |
| 14 May 2024 | 14.90 | 0.04 | 0.27% | 14.89 | 14.91 | 14.87 | 12,880 |
| 13 May 2024 | 14.86 | 0.03 | 0.20% | 14.89 | 14.89 | 14.85 | 4,528 |
| 10 May 2024 | 14.83 | -0.06 | -0.40% | 14.84 | 14.86 | 14.82 | 12,002 |
| 09 May 2024 | 14.89 | 0.05 | 0.34% | 14.83 | 14.90 | 14.79 | 12,742 |
| 08 May 2024 | 14.84 | -0.06 | -0.40% | 14.87 | 14.87 | 14.84 | 3,223 |
| 07 May 2024 | 14.90 | 0.07 | 0.47% | 14.84 | 14.95 | 14.84 | 40,312 |
| 06 May 2024 | 14.83 | 0.04 | 0.27% | 14.81 | 14.83 | 14.77 | 14,920 |
