Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Equal Weight Canadian Banks Index ETF | HBNK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 21.78 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.83 | 21.71 | 21.88 | 21.78 | 21.82 |
Resumen Histórico HBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.78 | -0.04 | -0.18% | 21.83 | 21.88 | 21.71 | 5,590 |
| 17 May 2024 | 21.82 | 0.10 | 0.46% | 21.72 | 21.82 | 21.72 | 9,029 |
| 16 May 2024 | 21.72 | -0.03 | -0.14% | 21.69 | 21.81 | 21.69 | 3,865 |
| 15 May 2024 | 21.75 | 0.07 | 0.32% | 21.71 | 21.77 | 21.71 | 7,300 |
| 14 May 2024 | 21.68 | -0.03 | -0.14% | 21.73 | 21.73 | 21.67 | 11,104 |
| 13 May 2024 | 21.71 | 0.05 | 0.23% | 21.77 | 21.77 | 21.71 | 2,305 |
| 10 May 2024 | 21.66 | 0.10 | 0.46% | 21.62 | 21.70 | 21.62 | 1,931 |
| 09 May 2024 | 21.56 | 0.07 | 0.33% | 21.56 | 21.59 | 21.54 | 1,327 |
| 08 May 2024 | 21.49 | 0.20 | 0.94% | 21.36 | 21.49 | 21.36 | 2,604 |
| 07 May 2024 | 21.29 | -0.02 | -0.09% | 21.37 | 21.37 | 21.27 | 4,505 |
| 06 May 2024 | 21.31 | 0.23 | 1.09% | 21.21 | 21.33 | 21.15 | 6,073 |
| 03 May 2024 | 21.08 | 0.02 | 0.09% | 21.24 | 21.24 | 21.05 | 30,568 |
| 02 May 2024 | 21.06 | -0.03 | -0.14% | 21.09 | 21.16 | 21.02 | 4,100 |
| 01 May 2024 | 21.09 | 0.08 | 0.38% | 21.00 | 21.09 | 20.99 | 1,803 |
| 30 Abr 2024 | 21.01 | -0.06 | -0.28% | 21.13 | 21.13 | 21.01 | 2,126 |
| 29 Abr 2024 | 21.07 | -0.19 | -0.89% | 21.11 | 21.21 | 21.02 | 2,349 |
| 26 Abr 2024 | 21.26 | 0.05 | 0.24% | 21.26 | 21.28 | 21.19 | 21,641 |
| 25 Abr 2024 | 21.21 | -0.07 | -0.33% | 21.01 | 21.24 | 21.01 | 8,109 |
| 24 Abr 2024 | 21.28 | -0.09 | -0.42% | 21.36 | 21.36 | 21.20 | 1,500 |
| 23 Abr 2024 | 21.37 | 0.08 | 0.38% | 21.38 | 21.39 | 21.34 | 500 |
| 22 Abr 2024 | 21.29 | 0.12 | 0.57% | 21.30 | 21.32 | 21.24 | 2,440 |
