Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cybersecurity Index ETF | HBUG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.16 |
Resumen Histórico HBUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.16 | -0.13 | -0.56% | 23.16 | 23.16 | 23.16 | 0 |
| 17 May 2024 | 23.29 | -0.11 | -0.47% | 23.29 | 23.29 | 23.29 | 1 |
| 16 May 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.44 | 23.40 | 200 |
| 15 May 2024 | 23.39 | 0.31 | 1.34% | 23.30 | 23.39 | 23.30 | 300 |
| 14 May 2024 | 23.08 | 0.33 | 1.45% | 23.08 | 23.08 | 23.08 | 0 |
| 13 May 2024 | 22.75 | 0.08 | 0.35% | 22.75 | 22.75 | 22.75 | 200 |
| 10 May 2024 | 22.67 | 0.10 | 0.44% | 22.67 | 22.67 | 22.67 | 0 |
| 09 May 2024 | 22.57 | 0.04 | 0.18% | 22.57 | 22.57 | 22.57 | 0 |
| 08 May 2024 | 22.53 | -0.35 | -1.53% | 22.53 | 22.53 | 22.53 | 0 |
| 07 May 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| 06 May 2024 | 22.84 | 0.30 | 1.33% | 22.84 | 22.84 | 22.84 | 0 |
| 03 May 2024 | 22.54 | 0.03 | 0.13% | 22.54 | 22.54 | 22.54 | 0 |
| 02 May 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 0 |
| 01 May 2024 | 22.34 | 0.21 | 0.95% | 22.32 | 22.34 | 22.32 | 200 |
| 30 Abr 2024 | 22.13 | -0.40 | -1.78% | 22.13 | 22.13 | 22.13 | 4 |
| 29 Abr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 2 |
| 26 Abr 2024 | 22.53 | 0.30 | 1.35% | 22.62 | 22.62 | 22.53 | 445 |
| 25 Abr 2024 | 22.23 | -0.35 | -1.55% | 22.23 | 22.23 | 22.23 | 0 |
| 24 Abr 2024 | 22.58 | 0.23 | 1.03% | 22.58 | 22.58 | 22.58 | 0 |
| 23 Abr 2024 | 22.35 | 0.50 | 2.29% | 22.35 | 22.35 | 22.35 | 0 |
| 22 Abr 2024 | 21.85 | 0.32 | 1.49% | 21.85 | 21.85 | 21.85 | 0 |
