Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 24.96 | 0.35 | 1.42 | 24.71 | 25.06 | 24.71 | 57884 |
| 1740436800 | 24.61 | 0.03 | 0.12 | 24.59 | 24.72 | 24.54 | 22982 |
| 1740177600 | 24.58 | -0.06 | -0.24 | 24.7 | 24.75 | 24.54 | 25801 |
| 1740091200 | 24.64 | -0.15 | -0.61 | 24.73 | 24.8 | 24.55 | 34370 |
| 1740004800 | 24.79 | -0.05 | -0.20 | 24.81 | 24.82 | 24.58 | 24703 |
| 1739918400 | 24.84 | 0.08 | 0.32 | 24.78 | 24.87 | 24.72 | 37638 |
| 1739572800 | 24.76 | -0.03 | -0.12 | 24.87 | 24.9 | 24.75 | 26472 |
| 1739486400 | 24.79 | 0.07 | 0.28 | 24.81 | 24.82 | 24.67 | 20326 |
| 1739400000 | 24.72 | -0.1 | -0.40 | 24.7 | 24.76 | 24.58 | 26170 |
| 1739313600 | 24.82 | 0.08 | 0.32 | 24.66 | 24.88 | 24.65 | 23545 |
| 1739227200 | 24.74 | 0.04 | 0.16 | 24.72 | 24.87 | 24.63 | 39144 |
| 1738968000 | 24.7 | -0.05 | -0.20 | 24.72 | 24.72 | 24.54 | 13220 |
| 1738881600 | 24.75 | 0.16 | 0.65 | 24.81 | 24.81 | 24.69 | 25568 |
| 1738795200 | 24.59 | 0.13 | 0.53 | 24.46 | 24.59 | 24.38 | 19491 |
| 1738708800 | 24.46 | -0.27 | -1.09 | 24.8 | 24.94 | 24.46 | 36780 |
| 1738622400 | 24.73 | -0.7 | -2.75 | 22.95 | 24.73 | 21.75 | 237206 |
| 1738363200 | 25.43 | -0.37 | -1.43 | 25.53 | 25.63 | 25.35 | 38242 |
| 1738276800 | 25.8 | 0.19 | 0.74 | 25.66 | 25.9 | 25.65 | 48715 |
| 1738190400 | 25.61 | -0.01 | -0.04 | 25.67 | 25.67 | 25.54 | 57431 |
| 1738104000 | 25.62 | 0.08 | 0.31 | 25.54 | 25.66 | 25.53 | 18578 |
| 1738017600 | 25.54 | 0.1 | 0.39 | 25.38 | 25.58 | 25.36 | 17219 |
| 1737758400 | 25.44 | 0.07 | 0.28 | 25.33 | 25.48 | 25.33 | 35954 |
| 1737672000 | 25.37 | 0.07 | 0.28 | 25.3 | 25.41 | 25.3 | 13202 |
| 1737585600 | 25.3 | -0.08 | -0.32 | 25.37 | 25.42 | 25.28 | 25074 |
| 1737499200 | 25.38 | 0.15 | 0.59 | 25.25 | 25.41 | 25.25 | 21801 |
| 1737412800 | 25.23 | 0 | 0.00 | 25.22 | 25.32 | 25.15 | 44988 |
| 1737153600 | 25.23 | 0.13 | 0.52 | 25.2 | 25.24 | 25.17 | 61794 |
| 1737067200 | 25.1 | 0.1 | 0.40 | 25.05 | 25.11 | 24.98 | 52905 |
| 1736980800 | 25 | 0.27 | 1.09 | 24.91 | 25.02 | 24.86 | 22407 |
| 1736894400 | 24.73 | 0.04 | 0.16 | 24.71 | 24.8 | 24.62 | 34001 |
| 1736808000 | 24.69 | -0.17 | -0.68 | 24.64 | 24.71 | 24.57 | 31584 |
| 1736548800 | 24.86 | -0.22 | -0.88 | 24.95 | 24.95 | 24.74 | 36975 |
| 1736462400 | 25.08 | 0.04 | 0.16 | 24.86 | 25.1 | 24.86 | 14350 |
| 1736376000 | 25.04 | 0.19 | 0.76 | 24.81 | 25.07 | 24.81 | 59641 |
| 1736289600 | 24.85 | -0.08 | -0.32 | 25.09 | 25.09 | 24.85 | 31027 |
| 1736203200 | 24.93 | -0.05 | -0.20 | 25.06 | 25.14 | 24.91 | 44953 |
| 1735944000 | 24.98 | 0.16 | 0.64 | 24.84 | 25.02 | 24.84 | 22855 |
| 1735857600 | 24.82 | -0.09 | -0.36 | 24.98 | 25.05 | 24.76 | 21936 |
| 1735684800 | 24.91 | -0.16 | -0.64 | 24.95 | 25.06 | 24.83 | 65342 |
| 1735598400 | 25.07 | -0.01 | -0.04 | 24.93 | 25.07 | 24.83 | 21573 |
| 1735339200 | 25.08 | 0.04 | 0.16 | 25.05 | 25.14 | 24.98 | 28105 |
| 1735069200 | 25.04 | 0.04 | 0.16 | 24.92 | 25.09 | 24.92 | 7912 |
| 1734993600 | 25 | 0.01 | 0.04 | 24.81 | 25 | 24.75 | 26620 |
| 1734734400 | 24.99 | 0.11 | 0.44 | 24.62 | 25.02 | 24.56 | 58703 |
| 1734648000 | 24.88 | -0.06 | -0.24 | 24.96 | 25.04 | 24.85 | 63210 |
| 1734561600 | 24.94 | -0.42 | -1.66 | 25.28 | 25.29 | 24.82 | 52046 |
| 1734475200 | 25.36 | -0.07 | -0.28 | 25.24 | 25.38 | 25.24 | 51667 |
| 1734388800 | 25.43 | -0.06 | -0.24 | 25.44 | 25.53 | 25.33 | 35234 |
| 1734129600 | 25.49 | -0.07 | -0.27 | 25.54 | 25.54 | 25.41 | 34429 |
| 1734043200 | 25.56 | -0.13 | -0.51 | 25.65 | 25.66 | 25.5 | 30237 |
| 1733956800 | 25.69 | 0.07 | 0.27 | 25.81 | 25.81 | 25.66 | 55075 |
| 1733870400 | 25.62 | 0.01 | 0.04 | 25.52 | 25.66 | 25.52 | 59027 |
| 1733784000 | 25.61 | 0 | 0.00 | 25.62 | 25.63 | 25.52 | 44397 |
| 1733524800 | 25.61 | 0.24 | 0.95 | 25.41 | 25.65 | 25.41 | 84645 |
| 1733438400 | 25.37 | 0.25 | 1.00 | 24.83 | 25.43 | 24.69 | 106391 |
| 1733352000 | 25.12 | -0.12 | -0.48 | 25.2 | 25.3 | 25.1 | 24894 |
| 1733265600 | 25.24 | -0.16 | -0.63 | 25.34 | 25.34 | 25.12 | 35354 |
| 1733179200 | 25.4 | -0.01 | -0.04 | 25.5 | 25.5 | 25.26 | 35973 |
| 1732920000 | 25.41 | -0.06 | -0.24 | 25.29 | 25.45 | 25.27 | 23074 |
| 1732833600 | 25.47 | -0.01 | -0.04 | 25.5 | 25.52 | 25.47 | 23443 |
| 1732747200 | 25.48 | 0.12 | 0.47 | 25.33 | 25.48 | 25.33 | 58464 |
| 1732660800 | 25.36 | 0 | 0.00 | 25.3 | 25.38 | 25.1 | 33160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
