Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.91 | 0 | 0.00 | 26.21 | 26.21 | 25.91 | 866 |
| 1741300800 | 25.91 | -0.49 | -1.86 | 25.91 | 25.91 | 25.91 | 0 |
| 1741214400 | 26.4 | -0.17 | -0.64 | 26.415 | 26.415 | 26.34 | 327 |
| 1741128000 | 26.57 | -0.6 | -2.21 | 26.49 | 26.77 | 26.49 | 1502 |
| 1741041600 | 27.17 | 0.01 | 0.04 | 27.67 | 27.67 | 27.17 | 340 |
| 1740782400 | 27.16 | 0.19 | 0.70 | 27.16 | 27.16 | 27.16 | 0 |
| 1740696000 | 26.97 | -0.05 | -0.19 | 26.97 | 26.97 | 26.97 | 0 |
| 1740609600 | 27.02 | 0.33 | 1.24 | 27.02 | 27.02 | 27.02 | 2 |
| 1740523200 | 26.69 | 0.05 | 0.19 | 26.65 | 26.69 | 26.65 | 85711 |
| 1740436800 | 26.64 | 0.1 | 0.38 | 26.67 | 26.67 | 26.64 | 1708 |
| 1740177600 | 26.54 | -0.49 | -1.81 | 26.84 | 26.84 | 26.54 | 250 |
| 1740091200 | 27.03 | -0.47 | -1.71 | 27.18 | 27.2 | 27.03 | 3200 |
| 1740004800 | 27.5 | 0.1 | 0.36 | 27.78 | 27.78 | 27.5 | 2625 |
| 1739918400 | 27.4 | 0.03 | 0.11 | 27.42 | 27.42 | 27.39 | 1200 |
| 1739572800 | 27.37 | -0.02 | -0.07 | 27.45 | 27.45 | 27.37 | 1690 |
| 1739486400 | 27.39 | 0.03 | 0.11 | 27.4 | 27.4 | 27.39 | 350 |
| 1739400000 | 27.36 | -0.12 | -0.44 | 27.39 | 27.39 | 27.36 | 900 |
| 1739313600 | 27.48 | -0.29 | -1.04 | 27.48 | 27.48 | 27.48 | 36 |
| 1739227200 | 27.77 | -0.18 | -0.64 | 27.77 | 27.77 | 27.77 | 6 |
| 1738968000 | 27.95 | 0.25 | 0.90 | 28 | 28 | 27.95 | 100 |
| 1738881600 | 27.7 | -0.06 | -0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1738795200 | 27.76 | 0.39 | 1.42 | 27.87 | 27.93 | 27.76 | 7615 |
| 1738708800 | 27.37 | -0.36 | -1.30 | 27.37 | 27.37 | 27.37 | 0 |
| 1738622400 | 27.73 | 0.14 | 0.51 | 27.75 | 27.75 | 27.7 | 1000 |
| 1738363200 | 27.59 | -0.4 | -1.43 | 27.75 | 27.75 | 27.59 | 2200 |
| 1738276800 | 27.99 | 0.45 | 1.63 | 27.99 | 27.99 | 27.99 | 75 |
| 1738190400 | 27.54 | 0.34 | 1.25 | 27.54 | 27.54 | 27.54 | 0 |
| 1738104000 | 27.2 | 0.35 | 1.30 | 27.2 | 27.2 | 27.2 | 0 |
| 1738017600 | 26.85 | -0.64 | -2.33 | 26.85 | 26.85 | 26.85 | 0 |
| 1737758400 | 27.49 | 0.06 | 0.22 | 27.48 | 27.51 | 27.48 | 1563 |
| 1737672000 | 27.43 | -0.16 | -0.58 | 27.47 | 27.47 | 27.43 | 903 |
| 1737585600 | 27.59 | 0.41 | 1.51 | 27.84 | 27.84 | 27.59 | 783 |
| 1737499200 | 27.18 | -0.13 | -0.48 | 27.24 | 27.24 | 27.18 | 360 |
| 1737412800 | 27.31 | -0.14 | -0.51 | 27.55 | 27.55 | 27.25 | 1950 |
| 1737153600 | 27.45 | 0.08 | 0.29 | 27.55 | 27.55 | 27.45 | 800 |
| 1737067200 | 27.37 | 0.07 | 0.26 | 27.42 | 27.42 | 27.37 | 406 |
| 1736980800 | 27.3 | 0.08 | 0.29 | 27.3 | 27.3 | 27.3 | 0 |
| 1736894400 | 27.22 | 0.41 | 1.53 | 27.26 | 27.26 | 27.22 | 250 |
| 1736808000 | 26.81 | -0.11 | -0.41 | 26.87 | 26.87 | 26.81 | 901 |
| 1736548800 | 26.92 | -0.41 | -1.50 | 27 | 27.05 | 26.92 | 1400 |
| 1736462400 | 27.33 | 0.11 | 0.40 | 27.29 | 27.33 | 27.29 | 3037 |
| 1736376000 | 27.22 | 0.46 | 1.72 | 27.22 | 27.22 | 27.22 | 0 |
| 1736289600 | 26.76 | -0.11 | -0.41 | 27.34 | 27.34 | 26.76 | 2100 |
| 1736203200 | 26.87 | -0.36 | -1.32 | 26.88 | 26.88 | 26.87 | 105 |
| 1735944000 | 27.23 | 0.08 | 0.29 | 27.23 | 27.23 | 27.23 | 3 |
| 1735857600 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 65 |
| 1735684800 | 26.95 | -0.16 | -0.59 | 27 | 27 | 26.95 | 204 |
| 1735598400 | 27.11 | -0.1 | -0.37 | 27.05 | 27.11 | 27.05 | 100 |
| 1735339200 | 27.21 | -0.08 | -0.29 | 27.21 | 27.21 | 27.21 | 2 |
| 1735080000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734993600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734734400 | 27.29 | 0.1 | 0.37 | 27.29 | 27.29 | 27.29 | 23 |
| 1734648000 | 27.19 | 0.22 | 0.82 | 27.21 | 27.21 | 27.19 | 266 |
| 1734561600 | 26.97 | -0.4 | -1.46 | 26.97 | 26.97 | 26.97 | 0 |
| 1734475200 | 27.37 | -0.13 | -0.47 | 27.37 | 27.37 | 27.37 | 0 |
| 1734388800 | 27.5 | 0.12 | 0.44 | 27.5 | 27.5 | 27.5 | 15 |
| 1734129600 | 27.38 | -0.06 | -0.22 | 27.36 | 27.38 | 27.36 | 300 |
| 1734043200 | 27.44 | -0.01 | -0.04 | 27.44 | 27.44 | 27.44 | 0 |
| 1733956800 | 27.45 | 0.14 | 0.51 | 27.45 | 27.45 | 27.45 | 0 |
| 1733870400 | 27.31 | 0.08 | 0.29 | 27.5 | 27.5 | 27.31 | 300 |
| 1733784000 | 27.23 | -0.91 | -3.23 | 27.4 | 27.4 | 27.15 | 409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
