Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 27.21 | -0.08 | -0.29 | 27.21 | 27.21 | 27.21 | 2 |
| 1735080000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734993600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734734400 | 27.29 | 0.1 | 0.37 | 27.29 | 27.29 | 27.29 | 23 |
| 1734648000 | 27.19 | 0.22 | 0.82 | 27.21 | 27.21 | 27.19 | 266 |
| 1734561600 | 26.97 | -0.4 | -1.46 | 26.97 | 26.97 | 26.97 | 0 |
| 1734475200 | 27.37 | -0.13 | -0.47 | 27.37 | 27.37 | 27.37 | 0 |
| 1734388800 | 27.5 | 0.12 | 0.44 | 27.5 | 27.5 | 27.5 | 15 |
| 1734129600 | 27.38 | -0.06 | -0.22 | 27.36 | 27.38 | 27.36 | 300 |
| 1734043200 | 27.44 | -0.01 | -0.04 | 27.44 | 27.44 | 27.44 | 0 |
| 1733956800 | 27.45 | 0.14 | 0.51 | 27.45 | 27.45 | 27.45 | 0 |
| 1733870400 | 27.31 | 0.08 | 0.29 | 27.5 | 27.5 | 27.31 | 300 |
| 1733784000 | 27.23 | -0.91 | -3.23 | 27.4 | 27.4 | 27.15 | 409 |
| 1733524800 | 28.14 | -0.18 | -0.64 | 28.14 | 28.14 | 28.14 | 40 |
| 1733438400 | 28.32 | 0.14 | 0.50 | 28.32 | 28.32 | 28.32 | 0 |
| 1733352000 | 28.18 | -0.17 | -0.60 | 28.18 | 28.18 | 28.18 | 67 |
| 1733265600 | 28.35 | 0.39 | 1.39 | 28.35 | 28.35 | 28.35 | 167 |
| 1733179200 | 27.96 | -0.27 | -0.96 | 27.96 | 27.96 | 27.96 | 2 |
| 1732920000 | 28.23 | 0.03 | 0.11 | 28.41 | 28.41 | 28.23 | 3109 |
| 1732833600 | 28.2 | 0.07 | 0.25 | 28.2 | 28.2 | 28.2 | 0 |
| 1732747200 | 28.13 | -0.3 | -1.06 | 28.13 | 28.13 | 28.13 | 0 |
| 1732660800 | 28.43 | 0.64 | 2.30 | 28.39 | 28.43 | 28.39 | 295 |
| 1732574400 | 27.79 | -0.24 | -0.86 | 27.79 | 27.79 | 27.79 | 0 |
| 1732315200 | 28.03 | -0.12 | -0.43 | 27.95 | 28.03 | 27.95 | 700 |
| 1732228800 | 28.15 | -0.1 | -0.35 | 28.14 | 28.15 | 28.14 | 1011 |
| 1732142400 | 28.25 | 0.14 | 0.50 | 28.25 | 28.25 | 28.25 | 0 |
| 1732056000 | 28.11 | -0.26 | -0.92 | 28.11 | 28.11 | 28.11 | 11 |
| 1731969600 | 28.37 | 0.37 | 1.32 | 28.13 | 28.37 | 28.12 | 400 |
| 1731710400 | 28 | 0.15 | 0.54 | 28 | 28 | 28 | 0 |
| 1731624000 | 27.85 | 0.04 | 0.14 | 27.68 | 27.85 | 27.68 | 199 |
| 1731537600 | 27.81 | -0.54 | -1.90 | 28.51 | 28.51 | 27.81 | 2189 |
| 1731451200 | 28.35 | -0.14 | -0.49 | 28.38 | 28.38 | 28.35 | 100 |
| 1731364800 | 28.49 | -0.07 | -0.25 | 28.49 | 28.49 | 28.49 | 0 |
| 1731105600 | 28.56 | 0.78 | 2.81 | 28.59 | 28.69 | 28.56 | 28050 |
| 1731019200 | 27.78 | 0.25 | 0.91 | 27.8 | 27.8 | 27.78 | 140 |
| 1730932800 | 27.53 | 0.44 | 1.62 | 27.53 | 27.53 | 27.53 | 0 |
| 1730846400 | 27.09 | 0.26 | 0.97 | 26.39 | 27.09 | 26.39 | 170 |
| 1730760000 | 26.83 | -0.14 | -0.52 | 26.83 | 26.83 | 26.83 | 0 |
| 1730497200 | 26.97 | -0.19 | -0.70 | 26.96 | 26.97 | 26.96 | 310 |
| 1730410800 | 27.16 | -0.08 | -0.29 | 27.2 | 27.2 | 27.16 | 785 |
| 1730324400 | 27.24 | 0.18 | 0.67 | 27.17 | 27.28 | 27.17 | 1195 |
| 1730238000 | 27.06 | 0.29 | 1.08 | 27.06 | 27.06 | 27.06 | 0 |
| 1730151600 | 26.77 | -0.11 | -0.41 | 26.82 | 26.82 | 26.77 | 902 |
| 1729892400 | 26.88 | -0.2 | -0.74 | 26.72 | 26.88 | 26.72 | 800 |
| 1729806000 | 27.08 | 0.07 | 0.26 | 27.08 | 27.08 | 27.08 | 0 |
| 1729719600 | 27.01 | 0.24 | 0.90 | 27.02 | 27.02 | 27.01 | 1000 |
| 1729633200 | 26.77 | -0.17 | -0.63 | 26.77 | 26.77 | 26.77 | 0 |
| 1729546800 | 26.94 | 0.03 | 0.11 | 26.94 | 26.94 | 26.94 | 0 |
| 1729287600 | 26.91 | -0.06 | -0.22 | 26.85 | 26.91 | 26.85 | 600 |
| 1729201200 | 26.97 | -0.11 | -0.41 | 26.97 | 26.97 | 26.97 | 75 |
| 1729114800 | 27.08 | -0.05 | -0.18 | 27.08 | 27.08 | 27.08 | 15 |
| 1729028400 | 27.13 | 0.05 | 0.18 | 27.17 | 27.17 | 27.13 | 1500 |
| 1728682800 | 27.08 | 0.03 | 0.11 | 27.02 | 27.08 | 27.02 | 500 |
| 1728596400 | 27.05 | -0.05 | -0.18 | 27.05 | 27.05 | 27.05 | 0 |
| 1728510000 | 27.1 | 0.06 | 0.22 | 27.1 | 27.1 | 27.1 | 2 |
| 1728423600 | 27.04 | 0.18 | 0.67 | 27.12 | 27.12 | 27.04 | 200 |
| 1728337200 | 26.86 | -0.13 | -0.48 | 26.86 | 26.86 | 26.86 | 0 |
| 1728078000 | 26.99 | -0.06 | -0.22 | 26.99 | 26.99 | 26.99 | 0 |
| 1727991600 | 27.05 | 0.27 | 1.01 | 26.92 | 27.08 | 26.92 | 500 |
| 1727905200 | 26.78 | -0.1 | -0.37 | 26.9 | 26.9 | 26.78 | 800 |
| 1727818800 | 26.88 | 0.08 | 0.30 | 26.88 | 26.88 | 26.88 | 10 |
| 1727732400 | 26.8 | 0.25 | 0.94 | 26.8 | 26.8 | 26.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
