Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1743198000 | 17.31 | -0.26 | -1.48 | 17.58 | 17.58 | 17.29 | 119423 |
| 1743111600 | 17.57 | 0.02 | 0.11 | 17.5 | 17.64 | 17.5 | 60325 |
| 1743025200 | 17.55 | -0.12 | -0.68 | 17.71 | 17.71 | 17.5 | 71334 |
| 1742938800 | 17.67 | 0.06 | 0.34 | 17.65 | 17.73 | 17.65 | 90023 |
| 1742852400 | 17.61 | 0.22 | 1.27 | 17.49 | 17.63 | 17.49 | 78014 |
| 1742593200 | 17.39 | -0.06 | -0.34 | 17.39 | 17.39 | 17.26 | 61577 |
| 1742506800 | 17.45 | 0 | 0.00 | 17.42 | 17.52 | 17.38 | 68014 |
| 1742420400 | 17.45 | 0.22 | 1.28 | 17.31 | 17.5 | 17.29 | 59926 |
| 1742334000 | 17.23 | -0.06 | -0.35 | 17.28 | 17.29 | 17.17 | 35578 |
| 1742247600 | 17.29 | 0.16 | 0.93 | 17.14 | 17.33 | 17.13 | 79068 |
| 1741988400 | 17.13 | 0.3 | 1.78 | 16.88 | 17.13 | 16.88 | 47244 |
| 1741902000 | 16.83 | -0.12 | -0.71 | 16.94 | 16.95 | 16.78 | 70142 |
| 1741815600 | 16.95 | 0.12 | 0.71 | 16.97 | 17.02 | 16.8 | 91744 |
| 1741729200 | 16.83 | -0.11 | -0.65 | 16.94 | 17 | 16.79 | 138649 |
| 1741642800 | 16.94 | -0.26 | -1.51 | 17.11 | 17.18 | 16.84 | 158991 |
| 1741387200 | 17.2 | 0.21 | 1.24 | 17.03 | 17.27 | 16.99 | 66155 |
| 1741300800 | 16.99 | -0.29 | -1.68 | 17.19 | 17.19 | 16.92 | 156831 |
| 1741214400 | 17.28 | 0.1 | 0.58 | 17.15 | 17.28 | 17.06 | 102489 |
| 1741128000 | 17.18 | -0.27 | -1.55 | 17.29 | 17.39 | 17 | 222999 |
| 1741041600 | 17.45 | -0.24 | -1.36 | 17.76 | 17.78 | 17.36 | 91860 |
| 1740782400 | 17.69 | 0.07 | 0.40 | 17.41 | 17.69 | 17.34 | 118178 |
| 1740696000 | 17.62 | -0.17 | -0.96 | 17.85 | 17.86 | 17.6 | 129863 |
| 1740609600 | 17.79 | 0.06 | 0.34 | 17.78 | 17.87 | 17.68 | 71503 |
| 1740523200 | 17.73 | 0.02 | 0.11 | 17.73 | 17.8 | 17.58 | 101021 |
| 1740436800 | 17.71 | -0.06 | -0.34 | 17.82 | 17.82 | 17.67 | 189069 |
| 1740177600 | 17.77 | -0.21 | -1.17 | 18.02 | 18.02 | 17.73 | 121821 |
| 1740091200 | 17.98 | -0.01 | -0.06 | 17.97 | 18.03 | 17.95 | 56123 |
| 1740004800 | 17.99 | 0.08 | 0.45 | 17.93 | 17.99 | 17.83 | 110658 |
| 1739918400 | 17.91 | 0.1 | 0.56 | 17.87 | 17.92 | 17.8 | 66655 |
| 1739572800 | 17.81 | -0.05 | -0.28 | 17.9 | 17.93 | 17.8 | 52592 |
| 1739486400 | 17.86 | -0.01 | -0.06 | 17.87 | 17.9 | 17.81 | 40061 |
| 1739400000 | 17.87 | -0.03 | -0.17 | 17.82 | 17.89 | 17.82 | 40291 |
| 1739313600 | 17.9 | -0.01 | -0.06 | 17.9 | 17.94 | 17.81 | 92555 |
| 1739227200 | 17.91 | 0.19 | 1.07 | 17.83 | 17.97 | 17.83 | 85444 |
| 1738968000 | 17.72 | -0.14 | -0.78 | 17.86 | 17.86 | 17.71 | 60593 |
| 1738881600 | 17.86 | 0.02 | 0.11 | 17.97 | 17.97 | 17.77 | 76153 |
| 1738795200 | 17.84 | 0.13 | 0.73 | 17.71 | 17.85 | 17.67 | 154579 |
| 1738708800 | 17.71 | -0.05 | -0.28 | 17.75 | 17.77 | 17.65 | 96365 |
| 1738622400 | 17.76 | -0.17 | -0.95 | 17.41 | 17.83 | 17.4 | 289757 |
| 1738363200 | 17.93 | -0.26 | -1.43 | 18.11 | 18.11 | 17.88 | 94450 |
| 1738276800 | 18.19 | 0.21 | 1.17 | 18.07 | 18.25 | 18.07 | 136907 |
| 1738190400 | 17.98 | 0.01 | 0.06 | 18.01 | 18.06 | 17.89 | 68281 |
| 1738104000 | 17.97 | 0.02 | 0.11 | 18.02 | 18.02 | 17.86 | 71165 |
| 1738017600 | 17.95 | -0.1 | -0.55 | 17.9 | 17.96 | 17.86 | 105829 |
| 1737758400 | 18.05 | -0.01 | -0.06 | 18.1 | 18.1 | 18.01 | 39316 |
| 1737672000 | 18.06 | 0.04 | 0.22 | 18.03 | 18.06 | 17.98 | 57402 |
| 1737585600 | 18.02 | 0.03 | 0.17 | 18.03 | 18.06 | 17.99 | 74843 |
| 1737499200 | 17.99 | 0.01 | 0.06 | 17.98 | 18.02 | 17.95 | 127972 |
| 1737412800 | 17.98 | 0.03 | 0.17 | 17.95 | 17.98 | 17.9 | 61720 |
| 1737153600 | 17.95 | 0.19 | 1.07 | 17.84 | 17.97 | 17.84 | 106474 |
| 1737067200 | 17.76 | 0.09 | 0.51 | 17.72 | 17.77 | 17.68 | 55819 |
| 1736980800 | 17.67 | 0.23 | 1.32 | 17.64 | 17.68 | 17.58 | 53145 |
| 1736894400 | 17.44 | 0.04 | 0.23 | 17.41 | 17.44 | 17.32 | 67329 |
| 1736808000 | 17.4 | -0.1 | -0.57 | 17.37 | 17.45 | 17.34 | 86433 |
| 1736548800 | 17.5 | -0.19 | -1.07 | 17.69 | 17.69 | 17.44 | 127102 |
| 1736462400 | 17.69 | 0.01 | 0.06 | 17.63 | 17.69 | 17.63 | 43778 |
| 1736376000 | 17.68 | 0.08 | 0.45 | 17.62 | 17.68 | 17.54 | 61063 |
| 1736289600 | 17.6 | 0.02 | 0.11 | 17.7 | 17.72 | 17.54 | 77168 |
| 1736203200 | 17.58 | -0.1 | -0.57 | 17.76 | 17.76 | 17.54 | 130714 |
| 1735944000 | 17.68 | 0.2 | 1.14 | 17.57 | 17.7 | 17.56 | 102222 |
| 1735857600 | 17.48 | 0.11 | 0.63 | 17.57 | 17.61 | 17.4 | 111324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
