Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Enhanced Multi Sector Covered Call ETF | HDIV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.83% | 16.97 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.86 | 16.86 | 16.97 | 16.97 | 16.83 |
Resumen Histórico HDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.97 | 0.14 | 0.83% | 16.86 | 16.97 | 16.86 | 46,228 |
| 16 May 2024 | 16.83 | -0.01 | -0.06% | 16.86 | 16.87 | 16.82 | 36,172 |
| 15 May 2024 | 16.84 | 0.12 | 0.72% | 16.75 | 16.84 | 16.73 | 18,105 |
| 14 May 2024 | 16.72 | 0.01 | 0.06% | 16.68 | 16.72 | 16.66 | 32,784 |
| 13 May 2024 | 16.71 | -0.02 | -0.12% | 16.78 | 16.80 | 16.68 | 49,292 |
| 10 May 2024 | 16.73 | -0.01 | -0.06% | 16.76 | 16.79 | 16.73 | 40,469 |
| 09 May 2024 | 16.74 | 0.12 | 0.72% | 16.64 | 16.75 | 16.64 | 58,673 |
| 08 May 2024 | 16.62 | 0.07 | 0.42% | 16.51 | 16.62 | 16.48 | 49,452 |
| 07 May 2024 | 16.55 | 0.05 | 0.30% | 16.52 | 16.58 | 16.52 | 26,802 |
| 06 May 2024 | 16.50 | 0.21 | 1.29% | 16.42 | 16.50 | 16.41 | 29,381 |
| 03 May 2024 | 16.29 | 0.15 | 0.93% | 16.25 | 16.29 | 16.17 | 31,870 |
| 02 May 2024 | 16.14 | 0.05 | 0.31% | 16.15 | 16.19 | 16.04 | 30,952 |
| 01 May 2024 | 16.09 | -0.02 | -0.12% | 16.06 | 16.23 | 16.01 | 18,877 |
| 30 Abr 2024 | 16.11 | -0.21 | -1.29% | 16.32 | 16.32 | 16.11 | 30,506 |
| 29 Abr 2024 | 16.32 | -0.03 | -0.18% | 16.40 | 16.40 | 16.25 | 32,192 |
| 26 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 25 Abr 2024 | 16.35 | -0.01 | -0.06% | 16.32 | 16.35 | 16.14 | 25,567 |
| 24 Abr 2024 | 16.36 | 0.02 | 0.12% | 16.35 | 16.43 | 16.30 | 78,103 |
| 23 Abr 2024 | 16.34 | 0.10 | 0.62% | 16.34 | 16.37 | 16.20 | 56,150 |
| 22 Abr 2024 | 16.24 | 0.01 | 0.06% | 16.20 | 16.29 | 16.13 | 53,782 |
| 19 Abr 2024 | 16.23 | 0.01 | 0.06% | 16.15 | 16.31 | 16.15 | 26,893 |
