Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19.66 | -0.09 | -0.46 | 19.65 | 19.66 | 19.65 | 200 |
| 1735598400 | 19.75 | -0.02 | -0.10 | 19.7 | 19.75 | 19.7 | 501 |
| 1735339200 | 19.77 | 0.02 | 0.10 | 19.75 | 19.77 | 19.75 | 500 |
| 1735069200 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 197 |
| 1734993600 | 19.71 | 0.03 | 0.15 | 19.67 | 19.71 | 19.67 | 1100 |
| 1734734400 | 19.68 | 0.06 | 0.31 | 19.48 | 19.68 | 19.46 | 2012 |
| 1734648000 | 19.62 | -0.05 | -0.25 | 19.71 | 19.71 | 19.62 | 1013 |
| 1734561600 | 19.67 | -0.27 | -1.35 | 19.88 | 19.88 | 19.67 | 3020 |
| 1734475200 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.92 | 605 |
| 1734388800 | 19.99 | -0.04 | -0.20 | 19.93 | 19.99 | 19.93 | 1251 |
| 1734129600 | 20.03 | -0.03 | -0.15 | 20 | 20.03 | 20 | 500 |
| 1734043200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 100 |
| 1733956800 | 20.15 | 0.04 | 0.20 | 20.19 | 20.19 | 20.13 | 2300 |
| 1733870400 | 20.11 | 0.02 | 0.10 | 20.13 | 20.13 | 20.11 | 200 |
| 1733784000 | 20.09 | 0 | 0.00 | 20.02 | 20.1 | 20.02 | 2671 |
| 1733524800 | 20.09 | 0.14 | 0.70 | 20.05 | 20.09 | 20.05 | 1102 |
| 1733438400 | 19.95 | 0.16 | 0.81 | 19.83 | 19.95 | 19.83 | 1000 |
| 1733352000 | 19.79 | -0.04 | -0.20 | 19.79 | 19.79 | 19.79 | 46 |
| 1733265600 | 19.83 | -0.13 | -0.65 | 19.85 | 19.85 | 19.81 | 1945 |
| 1733179200 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 25 |
| 1732920000 | 19.97 | -0.02 | -0.10 | 19.94 | 19.98 | 19.94 | 3840 |
| 1732833600 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 56 |
| 1732747200 | 19.98 | 0.05 | 0.25 | 19.98 | 19.98 | 19.98 | 352 |
| 1732660800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 1469 |
| 1732574400 | 19.92 | 0 | 0.00 | 19.93 | 19.93 | 19.92 | 2257 |
| 1732315200 | 19.92 | 0.06 | 0.30 | 19.9 | 19.92 | 19.9 | 1105 |
| 1732228800 | 19.86 | 0.12 | 0.61 | 19.86 | 19.86 | 19.86 | 65 |
| 1732142400 | 19.74 | 0.07 | 0.36 | 19.69 | 19.74 | 19.69 | 200 |
| 1732056000 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 0 |
| 1731969600 | 19.61 | 0.09 | 0.46 | 19.55 | 19.61 | 19.55 | 291 |
| 1731710400 | 19.52 | -0.04 | -0.20 | 19.58 | 19.58 | 19.49 | 3302 |
| 1731624000 | 19.56 | 0.09 | 0.46 | 19.54 | 19.56 | 19.54 | 100 |
| 1731537600 | 19.47 | -0.02 | -0.10 | 19.47 | 19.47 | 19.44 | 302 |
| 1731451200 | 19.49 | -0.05 | -0.26 | 19.49 | 19.49 | 19.44 | 11761 |
| 1731364800 | 19.54 | 0.08 | 0.41 | 19.54 | 19.54 | 19.54 | 36 |
| 1731105600 | 19.46 | 0.02 | 0.10 | 19.38 | 19.46 | 19.38 | 300 |
| 1731019200 | 19.44 | 0.08 | 0.41 | 19.28 | 19.44 | 19.28 | 2600 |
| 1730932800 | 19.36 | 0.2 | 1.04 | 19.35 | 19.36 | 19.22 | 1600 |
| 1730846400 | 19.16 | 0.09 | 0.47 | 19.16 | 19.16 | 19.16 | 100 |
| 1730760000 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 300 |
| 1730497200 | 19.07 | 0.07 | 0.37 | 19.06 | 19.07 | 19.06 | 418 |
| 1730410800 | 19 | -0.27 | -1.40 | 19.05 | 19.05 | 19 | 1584 |
| 1730324400 | 19.27 | 0.03 | 0.16 | 19.24 | 19.27 | 19.24 | 2100 |
| 1730238000 | 19.24 | -0.06 | -0.31 | 19.25 | 19.25 | 19.24 | 2025 |
| 1730151600 | 19.3 | 0.14 | 0.73 | 19.22 | 19.3 | 19.22 | 500 |
| 1729892400 | 19.16 | -0.05 | -0.26 | 19.16 | 19.16 | 19.16 | 0 |
| 1729806000 | 19.21 | 0.01 | 0.05 | 19.11 | 19.21 | 19.11 | 1300 |
| 1729719600 | 19.2 | 0 | 0.00 | 19.12 | 19.2 | 19.12 | 3100 |
| 1729633200 | 19.2 | 0.04 | 0.21 | 19.2 | 19.2 | 19.2 | 525 |
| 1729546800 | 19.16 | -0.1 | -0.52 | 19.34 | 19.34 | 19.16 | 1261 |
| 1729287600 | 19.26 | 0.01 | 0.05 | 19.23 | 19.27 | 19.23 | 539 |
| 1729201200 | 19.25 | 0.07 | 0.36 | 19.17 | 19.25 | 19.17 | 3300 |
| 1729114800 | 19.18 | 0.14 | 0.74 | 19.18 | 19.18 | 19.18 | 0 |
| 1729028400 | 19.04 | 0.07 | 0.37 | 18.99 | 19.04 | 18.99 | 605 |
| 1728682800 | 18.97 | 0.17 | 0.90 | 18.86 | 18.97 | 18.86 | 425 |
| 1728596400 | 18.8 | -0.14 | -0.74 | 18.76 | 18.8 | 18.73 | 4936 |
| 1728510000 | 18.94 | 0.07 | 0.37 | 18.94 | 18.94 | 18.94 | 1900 |
| 1728423600 | 18.87 | -0.02 | -0.11 | 18.87 | 18.87 | 18.87 | 1002 |
| 1728337200 | 18.89 | -0.01 | -0.05 | 18.94 | 18.94 | 18.8 | 1674 |
| 1728078000 | 18.9 | 0.1 | 0.53 | 18.9 | 18.9 | 18.9 | 1 |
| 1727991600 | 18.8 | -0.02 | -0.11 | 18.77 | 18.8 | 18.77 | 100 |
| 1727905200 | 18.82 | -0.05 | -0.26 | 18.84 | 18.88 | 18.82 | 513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
