Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hamilton Canadian Bank Equal Weight Index ETF | HEB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.01 | 17.01 | 17.01 | 17.01 | 17.13 |
Resumen Histórico HEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 17.01 | -0.12 | -0.70% | 17.01 | 17.01 | 17.01 | 100 |
21 May 2024 | 17.13 | -0.01 | -0.06% | 16.95 | 17.14 | 16.95 | 3,650 |
17 May 2024 | 17.14 | 0.07 | 0.41% | 17.14 | 17.14 | 17.14 | 502 |
16 May 2024 | 17.07 | -0.03 | -0.18% | 17.09 | 17.09 | 17.07 | 1,152 |
15 May 2024 | 17.10 | 0.06 | 0.35% | 17.10 | 17.10 | 17.10 | 103 |
14 May 2024 | 17.04 | -0.03 | -0.18% | 17.09 | 17.09 | 17.04 | 300 |
13 May 2024 | 17.07 | 0.04 | 0.23% | 17.12 | 17.13 | 17.07 | 800 |
10 May 2024 | 17.03 | 0.08 | 0.47% | 17.07 | 17.08 | 17.03 | 701 |
09 May 2024 | 16.95 | 0.05 | 0.30% | 16.98 | 16.98 | 16.94 | 200 |
08 May 2024 | 16.90 | 0.17 | 1.02% | 16.75 | 16.90 | 16.75 | 2,025 |
07 May 2024 | 16.73 | -0.02 | -0.12% | 16.81 | 16.81 | 16.73 | 300 |
06 May 2024 | 16.75 | 0.14 | 0.84% | 16.67 | 16.75 | 16.67 | 147 |
03 May 2024 | 16.61 | 0.06 | 0.36% | 16.59 | 16.61 | 16.56 | 1,201 |
02 May 2024 | 16.55 | -0.03 | -0.18% | 16.62 | 16.62 | 16.55 | 300 |
01 May 2024 | 16.58 | 0.02 | 0.12% | 16.51 | 16.58 | 16.51 | 112 |
30 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.54 | 16.56 | 16.54 | 902 |
29 Abr 2024 | 16.56 | -0.16 | -0.96% | 16.67 | 16.67 | 16.56 | 1,401 |
26 Abr 2024 | 16.72 | 0.04 | 0.24% | 16.70 | 16.74 | 16.69 | 1,133 |
25 Abr 2024 | 16.68 | -0.05 | -0.30% | 16.68 | 16.68 | 16.68 | 4 |
24 Abr 2024 | 16.73 | -0.08 | -0.48% | 16.67 | 16.73 | 16.67 | 100 |
23 Abr 2024 | 16.81 | 0.06 | 0.36% | 16.81 | 16.81 | 16.81 | 0 |