Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X All Equity Asset Allocation ETF | HEQT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.44 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.45 | 16.43 | 16.45 | 16.44 | 16.39 |
Resumen Histórico HEQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.44 | 0.05 | 0.31% | 16.45 | 16.45 | 16.43 | 6,014 |
| 16 May 2024 | 16.39 | -0.03 | -0.18% | 16.45 | 16.46 | 16.39 | 19,561 |
| 15 May 2024 | 16.42 | 0.11 | 0.67% | 16.48 | 16.48 | 16.38 | 20,689 |
| 14 May 2024 | 16.31 | 0.05 | 0.31% | 16.24 | 16.31 | 16.24 | 5,951 |
| 13 May 2024 | 16.26 | 0.01 | 0.06% | 16.23 | 16.29 | 16.23 | 12,556 |
| 10 May 2024 | 16.25 | 0.02 | 0.12% | 16.30 | 16.30 | 16.23 | 14,212 |
| 09 May 2024 | 16.23 | 0.03 | 0.19% | 16.17 | 16.23 | 16.17 | 1,941 |
| 08 May 2024 | 16.20 | -0.02 | -0.12% | 16.22 | 16.22 | 16.18 | 6,902 |
| 07 May 2024 | 16.22 | 0.09 | 0.56% | 16.13 | 16.22 | 16.13 | 3,314 |
| 06 May 2024 | 16.13 | 0.12 | 0.75% | 16.03 | 16.13 | 16.02 | 27,713 |
| 03 May 2024 | 16.01 | 0.19 | 1.20% | 15.85 | 16.39 | 15.85 | 11,027 |
| 02 May 2024 | 15.82 | 0.07 | 0.44% | 15.84 | 15.84 | 15.75 | 37,950 |
| 01 May 2024 | 15.75 | -0.05 | -0.32% | 15.67 | 15.84 | 15.67 | 5,749 |
| 30 Abr 2024 | 15.80 | -0.07 | -0.44% | 15.86 | 15.95 | 15.80 | 5,746 |
| 29 Abr 2024 | 15.87 | 0.15 | 0.95% | 15.90 | 15.90 | 15.87 | 45,492 |
| 26 Abr 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| 25 Abr 2024 | 15.72 | -0.10 | -0.63% | 15.71 | 15.73 | 15.63 | 16,781 |
| 24 Abr 2024 | 15.82 | 0.04 | 0.25% | 15.86 | 15.86 | 15.79 | 6,038 |
| 23 Abr 2024 | 15.78 | 0.11 | 0.70% | 15.62 | 15.81 | 15.62 | 15,706 |
| 22 Abr 2024 | 15.67 | 0.11 | 0.71% | 15.57 | 15.70 | 15.57 | 16,892 |
| 19 Abr 2024 | 15.56 | -0.10 | -0.64% | 15.64 | 15.64 | 15.54 | 6,164 |
| 18 Abr 2024 | 15.66 | -0.04 | -0.25% | 15.77 | 15.77 | 15.65 | 63,569 |
