Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve E Gaming Index ETF | HERO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.43% | 30.06 | 15:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.06 | 30.06 | 30.06 | 30.06 | 29.93 |
Resumen Histórico HERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 30.06 | 0.13 | 0.43% | 30.06 | 30.06 | 30.06 | 128 |
| 10 May 2024 | 29.93 | 0.46 | 1.56% | 29.84 | 29.93 | 29.84 | 320 |
| 09 May 2024 | 29.47 | -0.19 | -0.64% | 29.47 | 29.47 | 29.47 | 8 |
| 08 May 2024 | 29.66 | -0.40 | -1.33% | 29.66 | 29.66 | 29.66 | 90 |
| 07 May 2024 | 30.06 | 0.11 | 0.37% | 30.06 | 30.06 | 30.06 | 54 |
| 06 May 2024 | 29.95 | 0.19 | 0.64% | 29.76 | 29.95 | 29.75 | 300 |
| 03 May 2024 | 29.76 | 0.51 | 1.74% | 29.68 | 29.76 | 29.68 | 424 |
| 02 May 2024 | 29.25 | 0.17 | 0.58% | 29.15 | 29.25 | 29.15 | 1,501 |
| 01 May 2024 | 29.08 | 0.16 | 0.55% | 29.08 | 29.08 | 29.08 | 0 |
| 30 Abr 2024 | 28.92 | -0.37 | -1.26% | 28.99 | 28.99 | 28.92 | 125 |
| 29 Abr 2024 | 29.29 | 0.18 | 0.62% | 29.20 | 29.29 | 29.15 | 4,164 |
| 26 Abr 2024 | 29.11 | 0.43 | 1.50% | 29.11 | 29.11 | 29.11 | 2 |
| 25 Abr 2024 | 28.68 | -0.18 | -0.62% | 28.68 | 28.68 | 28.68 | 7 |
| 24 Abr 2024 | 28.86 | 0.09 | 0.31% | 28.76 | 28.86 | 28.76 | 204 |
| 23 Abr 2024 | 28.77 | -0.03 | -0.10% | 28.77 | 28.77 | 28.77 | 100 |
| 22 Abr 2024 | 28.80 | 0.40 | 1.41% | 28.66 | 28.80 | 28.58 | 3,794 |
| 19 Abr 2024 | 28.40 | -0.25 | -0.87% | 28.40 | 28.40 | 28.40 | 210 |
| 18 Abr 2024 | 28.65 | -0.04 | -0.14% | 28.69 | 28.69 | 28.65 | 300 |
| 17 Abr 2024 | 28.69 | -0.14 | -0.49% | 28.69 | 28.69 | 28.69 | 99 |
| 16 Abr 2024 | 28.83 | 0.02 | 0.07% | 28.70 | 28.83 | 28.64 | 16,890 |
| 15 Abr 2024 | 28.81 | -0.47 | -1.61% | 29.19 | 29.19 | 28.81 | 141 |
