Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro S&P TSX Capped Energy 2x Daily Bull ETF | HEU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.48% | 30.94 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.10 | 30.78 | 31.65 | 30.94 | 31.09 |
Resumen Histórico HEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.94 | -0.15 | -0.48% | 31.10 | 31.65 | 30.78 | 124,786 |
| 27 Jun 2024 | 31.09 | 0.80 | 2.64% | 30.60 | 31.12 | 30.60 | 29,045 |
| 26 Jun 2024 | 30.29 | -0.23 | -0.75% | 30.54 | 30.61 | 29.97 | 24,439 |
| 25 Jun 2024 | 30.52 | -0.43 | -1.39% | 30.51 | 30.84 | 30.37 | 37,977 |
| 24 Jun 2024 | 30.95 | 2.03 | 7.02% | 29.13 | 31.01 | 29.13 | 28,833 |
| 21 Jun 2024 | 28.92 | -0.79 | -2.66% | 29.50 | 29.69 | 28.78 | 63,860 |
| 20 Jun 2024 | 29.71 | 0.27 | 0.92% | 29.45 | 30.30 | 29.45 | 76,281 |
| 19 Jun 2024 | 29.44 | -0.10 | -0.34% | 29.25 | 29.44 | 29.20 | 3,114 |
| 18 Jun 2024 | 29.54 | 0.90 | 3.14% | 28.73 | 29.96 | 28.73 | 33,044 |
| 17 Jun 2024 | 28.64 | 0.08 | 0.28% | 28.64 | 28.71 | 28.14 | 54,401 |
| 14 Jun 2024 | 28.56 | -0.32 | -1.11% | 28.66 | 28.66 | 28.23 | 18,951 |
| 13 Jun 2024 | 28.88 | -1.89 | -6.14% | 30.32 | 30.36 | 28.78 | 59,139 |
| 12 Jun 2024 | 30.77 | -0.50 | -1.60% | 31.85 | 31.99 | 30.74 | 68,734 |
| 11 Jun 2024 | 31.27 | -0.16 | -0.51% | 30.70 | 31.34 | 30.50 | 37,230 |
| 10 Jun 2024 | 31.43 | 0.80 | 2.61% | 31.17 | 31.67 | 30.94 | 10,126 |
| 07 Jun 2024 | 30.63 | -0.46 | -1.48% | 30.80 | 31.34 | 30.60 | 8,922 |
| 06 Jun 2024 | 31.09 | 0.51 | 1.67% | 30.63 | 31.24 | 30.63 | 3,896 |
| 05 Jun 2024 | 30.58 | 0.18 | 0.59% | 30.51 | 31.11 | 30.47 | 12,929 |
| 04 Jun 2024 | 30.40 | -1.07 | -3.40% | 30.98 | 30.98 | 29.55 | 43,141 |
| 03 Jun 2024 | 31.47 | -3.08 | -8.91% | 34.30 | 34.30 | 31.38 | 38,891 |
