Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Equal Weight Canadian Banks Index Corporate Class ETF | HEWB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.35 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.41 | 31.29 | 31.48 | 31.35 | 31.36 |
Resumen Histórico HEWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.35 | -0.01 | -0.03% | 31.41 | 31.48 | 31.29 | 8,180 |
| 27 Jun 2024 | 31.36 | 0.04 | 0.13% | 31.33 | 31.39 | 31.26 | 7,400 |
| 26 Jun 2024 | 31.32 | -0.05 | -0.16% | 31.16 | 31.32 | 31.16 | 4,600 |
| 25 Jun 2024 | 31.37 | 0.04 | 0.13% | 31.33 | 31.43 | 31.20 | 10,284 |
| 24 Jun 2024 | 31.33 | 0.49 | 1.59% | 31.12 | 31.33 | 31.12 | 20,608 |
| 21 Jun 2024 | 30.84 | 0.01 | 0.03% | 30.78 | 30.91 | 30.78 | 63,320 |
| 20 Jun 2024 | 30.83 | -0.22 | -0.71% | 31.03 | 31.05 | 30.81 | 56,075 |
| 19 Jun 2024 | 31.05 | -0.05 | -0.16% | 31.10 | 31.17 | 30.99 | 17,755 |
| 18 Jun 2024 | 31.10 | 0.13 | 0.42% | 30.94 | 31.22 | 30.94 | 16,040 |
| 17 Jun 2024 | 30.97 | -0.11 | -0.35% | 30.96 | 31.00 | 30.87 | 30,620 |
| 14 Jun 2024 | 31.08 | -0.29 | -0.92% | 31.23 | 31.23 | 30.92 | 11,050 |
| 13 Jun 2024 | 31.37 | -0.32 | -1.01% | 31.60 | 31.60 | 31.32 | 35,519 |
| 12 Jun 2024 | 31.69 | -0.09 | -0.28% | 31.81 | 31.84 | 31.69 | 15,497 |
| 11 Jun 2024 | 31.78 | -0.31 | -0.97% | 31.96 | 31.96 | 31.78 | 15,600 |
| 10 Jun 2024 | 32.09 | -0.17 | -0.53% | 32.16 | 32.16 | 32.05 | 11,508 |
| 07 Jun 2024 | 32.26 | -0.07 | -0.22% | 32.27 | 32.29 | 32.24 | 12,012 |
| 06 Jun 2024 | 32.33 | -0.06 | -0.19% | 32.39 | 32.39 | 32.28 | 6,400 |
| 05 Jun 2024 | 32.39 | -0.06 | -0.18% | 32.50 | 32.60 | 32.27 | 10,699 |
| 04 Jun 2024 | 32.45 | 0.01 | 0.03% | 32.31 | 32.45 | 32.24 | 6,289 |
| 03 Jun 2024 | 32.44 | 0.04 | 0.12% | 32.58 | 32.58 | 32.22 | 34,811 |
| 31 May 2024 | 32.40 | 0.06 | 0.19% | 32.22 | 32.40 | 32.04 | 10,600 |
| 30 May 2024 | 32.34 | 0.71 | 2.24% | 31.97 | 32.45 | 31.97 | 1,500 |
| 29 May 2024 | 31.63 | -0.77 | -2.38% | 31.89 | 31.91 | 31.63 | 6,486 |
