Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro S&P TSX Capped Financials 2x Daily Bear ETF | HFD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.89% | 8.88 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.92 | 8.84 | 8.92 | 8.88 | 8.96 |
Resumen Histórico HFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.88 | -0.08 | -0.89% | 8.92 | 8.92 | 8.84 | 5,830 |
| 23 May 2024 | 8.96 | 0.06 | 0.67% | 8.87 | 9.06 | 8.87 | 41,600 |
| 22 May 2024 | 8.90 | 0.07 | 0.79% | 8.91 | 8.92 | 8.86 | 15,975 |
| 21 May 2024 | 8.83 | 0.03 | 0.34% | 8.86 | 8.86 | 8.83 | 105 |
| 17 May 2024 | 8.80 | -0.08 | -0.90% | 8.87 | 8.87 | 8.80 | 3,576 |
| 16 May 2024 | 8.88 | -0.02 | -0.22% | 8.87 | 8.88 | 8.85 | 1,530 |
| 15 May 2024 | 8.90 | -0.06 | -0.67% | 8.94 | 8.95 | 8.89 | 4,511 |
| 14 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.89 | 9,540 |
| 13 May 2024 | 8.96 | 0.02 | 0.22% | 9.02 | 9.02 | 8.87 | 14,400 |
| 10 May 2024 | 8.94 | -0.01 | -0.11% | 8.92 | 8.95 | 8.92 | 9,900 |
| 09 May 2024 | 8.95 | -0.10 | -1.10% | 9.00 | 9.01 | 8.94 | 5,025 |
| 08 May 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 9.05 | 1,225 |
| 07 May 2024 | 9.10 | -0.09 | -0.98% | 9.16 | 9.16 | 9.10 | 1,611 |
| 06 May 2024 | 9.19 | -0.18 | -1.92% | 9.33 | 9.34 | 9.19 | 5,550 |
| 03 May 2024 | 9.37 | -0.12 | -1.26% | 9.33 | 9.42 | 9.33 | 40,400 |
| 02 May 2024 | 9.49 | 0.02 | 0.21% | 9.48 | 9.49 | 9.41 | 16,100 |
| 01 May 2024 | 9.47 | -0.11 | -1.15% | 9.55 | 9.64 | 9.37 | 11,100 |
| 30 Abr 2024 | 9.58 | 0.07 | 0.74% | 9.47 | 9.58 | 9.47 | 8,900 |
| 29 Abr 2024 | 9.51 | 0.02 | 0.21% | 9.45 | 9.57 | 9.45 | 1,100 |
| 26 Abr 2024 | 9.49 | -0.09 | -0.94% | 9.54 | 9.54 | 9.47 | 741 |
