Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hamilton Global Financials ETF | HFG | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.35 |
Resumen Histórico HFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 24.35 | -0.03 | -0.12% | 24.35 | 24.35 | 24.35 | 45 |
17 May 2024 | 24.38 | 0.09 | 0.37% | 24.36 | 24.40 | 24.36 | 1,120 |
16 May 2024 | 24.29 | 0.05 | 0.21% | 24.30 | 24.30 | 24.29 | 200 |
15 May 2024 | 24.24 | 0.12 | 0.50% | 24.24 | 24.24 | 24.20 | 1,200 |
14 May 2024 | 24.12 | 0.08 | 0.33% | 24.12 | 24.12 | 24.12 | 13 |
13 May 2024 | 24.04 | -0.11 | -0.46% | 24.06 | 24.06 | 24.04 | 200 |
10 May 2024 | 24.15 | 0.08 | 0.33% | 24.15 | 24.15 | 24.15 | 63 |
09 May 2024 | 24.07 | 0.13 | 0.54% | 23.95 | 24.07 | 23.95 | 624 |
08 May 2024 | 23.94 | 0.06 | 0.25% | 23.90 | 23.94 | 23.90 | 100 |
07 May 2024 | 23.88 | 0.09 | 0.38% | 23.87 | 23.88 | 23.87 | 400 |
06 May 2024 | 23.79 | 0.23 | 0.98% | 23.79 | 23.79 | 23.79 | 0 |
03 May 2024 | 23.56 | 0.05 | 0.21% | 23.56 | 23.56 | 23.56 | 1 |
02 May 2024 | 23.51 | 0.08 | 0.34% | 23.51 | 23.51 | 23.51 | 88 |
01 May 2024 | 23.43 | 0.05 | 0.21% | 23.39 | 23.43 | 23.39 | 100 |
30 Abr 2024 | 23.38 | -0.14 | -0.60% | 23.43 | 23.43 | 23.38 | 300 |
29 Abr 2024 | 23.52 | 0.01 | 0.04% | 23.52 | 23.52 | 23.52 | 401 |
26 Abr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
25 Abr 2024 | 23.51 | -0.13 | -0.55% | 23.40 | 23.51 | 23.40 | 101 |
24 Abr 2024 | 23.64 | -0.10 | -0.42% | 23.73 | 23.73 | 23.64 | 1,101 |
23 Abr 2024 | 23.74 | 0.16 | 0.68% | 23.78 | 23.78 | 23.64 | 501 |
22 Abr 2024 | 23.58 | 0.25 | 1.07% | 23.43 | 23.58 | 23.43 | 311 |