Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Ultra Short Term Investment Grade Bond ETF | HFR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.95 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.96 | 9.94 | 9.96 | 9.95 | 9.96 |
Resumen Histórico HFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 25 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.95 | 8,579 |
| 24 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 34,358 |
| 21 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.96 | 9.96 | 9.95 | 38,468 |
| 20 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.95 | 19,123 |
| 19 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.97 | 9.97 | 9.95 | 1,444 |
| 18 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 4,079 |
| 17 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 15,548 |
| 14 Jun 2024 | 9.95 | 0.01 | 0.10% | 9.95 | 9.96 | 9.95 | 15,099 |
| 13 Jun 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.94 | 9.94 | 2,500 |
| 12 Jun 2024 | 9.95 | 0.01 | 0.10% | 9.94 | 9.95 | 9.94 | 4,436 |
| 11 Jun 2024 | 9.94 | 0.01 | 0.10% | 9.93 | 9.94 | 9.93 | 9,096 |
| 10 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 18,158 |
| 07 Jun 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.94 | 9.93 | 17,370 |
| 06 Jun 2024 | 9.92 | -0.01 | -0.10% | 9.93 | 9.93 | 9.92 | 25,134 |
| 05 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.92 | 9.94 | 9.92 | 38,659 |
| 04 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.92 | 9.91 | 23,950 |
| 03 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 17,263 |
| 31 May 2024 | 9.90 | -0.02 | -0.20% | 9.90 | 9.90 | 9.89 | 13,360 |
| 30 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 44,400 |
| 29 May 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.93 | 9.92 | 1,642 |
| 28 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6,235 |
| 27 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6,125 |
