Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bear ETF Share | HGD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.17% | 3.60 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.61 | 3.55 | 3.63 | 3.60 | 3.68 |
Resumen Histórico HGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 26 Jun 2024 | 3.68 | -0.09 | -2.39% | 3.84 | 3.85 | 3.68 | 337,922 |
| 25 Jun 2024 | 3.77 | 0.07 | 1.89% | 3.73 | 3.78 | 3.71 | 164,206 |
| 24 Jun 2024 | 3.70 | -0.01 | -0.27% | 3.67 | 3.73 | 3.63 | 118,306 |
| 21 Jun 2024 | 3.71 | 0.11 | 3.06% | 3.62 | 3.76 | 3.60 | 345,821 |
| 20 Jun 2024 | 3.60 | -0.18 | -4.76% | 3.73 | 3.75 | 3.56 | 360,477 |
| 19 Jun 2024 | 3.78 | -0.03 | -0.79% | 3.77 | 3.83 | 3.76 | 114,322 |
| 18 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.92 | 3.92 | 3.76 | 438,708 |
| 17 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.93 | 3.94 | 3.85 | 147,361 |
| 14 Jun 2024 | 3.89 | 0.01 | 0.26% | 3.75 | 3.90 | 3.75 | 485,763 |
| 13 Jun 2024 | 3.88 | 0.17 | 4.58% | 3.76 | 3.90 | 3.67 | 717,154 |
| 12 Jun 2024 | 3.71 | -0.08 | -2.11% | 3.69 | 3.74 | 3.60 | 309,010 |
| 11 Jun 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.84 | 3.74 | 524,951 |
| 10 Jun 2024 | 3.70 | -0.10 | -2.63% | 3.75 | 3.83 | 3.70 | 268,699 |
| 07 Jun 2024 | 3.80 | 0.38 | 11.11% | 3.58 | 3.84 | 3.58 | 1,205,774 |
| 06 Jun 2024 | 3.42 | -0.20 | -5.52% | 3.62 | 3.62 | 3.38 | 716,501 |
| 05 Jun 2024 | 3.62 | -0.12 | -3.21% | 3.73 | 3.75 | 3.60 | 476,209 |
| 04 Jun 2024 | 3.74 | 0.33 | 9.68% | 3.51 | 3.76 | 3.51 | 824,276 |
| 03 Jun 2024 | 3.41 | -0.08 | -2.29% | 3.41 | 3.48 | 3.39 | 546,505 |
| 31 May 2024 | 3.49 | 0.07 | 2.05% | 3.37 | 3.53 | 3.34 | 737,307 |
| 30 May 2024 | 3.42 | -0.09 | -2.56% | 3.46 | 3.49 | 3.38 | 427,976 |
| 29 May 2024 | 3.51 | 0.15 | 4.46% | 3.41 | 3.51 | 3.38 | 216,291 |
| 28 May 2024 | 3.36 | -0.05 | -1.47% | 3.37 | 3.46 | 3.36 | 658,456 |
