Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Growth Asset Allocation ETF | HGRW | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.34% | 23.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 | 23.30 |
Resumen Histórico HGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.22 | -0.08 | -0.34% | 23.22 | 23.22 | 23.22 | 0 |
| 27 Jun 2024 | 23.30 | 0.02 | 0.09% | 23.30 | 23.30 | 23.30 | 0 |
| 26 Jun 2024 | 23.28 | 0.01 | 0.04% | 23.28 | 23.28 | 23.28 | 90 |
| 25 Jun 2024 | 23.27 | 0.03 | 0.13% | 23.26 | 23.27 | 23.26 | 3,500 |
| 24 Jun 2024 | 23.24 | 0.01 | 0.04% | 23.24 | 23.24 | 23.24 | 0 |
| 21 Jun 2024 | 23.23 | -0.06 | -0.26% | 23.23 | 23.23 | 23.23 | 0 |
| 20 Jun 2024 | 23.29 | -0.07 | -0.30% | 23.29 | 23.29 | 23.29 | 0 |
| 19 Jun 2024 | 23.36 | -0.02 | -0.09% | 23.36 | 23.36 | 23.36 | 6,816 |
| 18 Jun 2024 | 23.38 | 0.05 | 0.21% | 23.38 | 23.38 | 23.38 | 71 |
| 17 Jun 2024 | 23.33 | 0.09 | 0.39% | 23.35 | 23.35 | 23.33 | 103 |
| 14 Jun 2024 | 23.24 | -0.05 | -0.21% | 23.30 | 23.30 | 23.24 | 200 |
| 13 Jun 2024 | 23.29 | -0.05 | -0.21% | 23.26 | 23.29 | 23.26 | 2,200 |
| 12 Jun 2024 | 23.34 | 0.17 | 0.73% | 23.38 | 23.38 | 23.34 | 1,400 |
| 11 Jun 2024 | 23.17 | -0.06 | -0.26% | 23.14 | 23.17 | 23.13 | 1,400 |
| 10 Jun 2024 | 23.23 | 0.02 | 0.09% | 23.23 | 23.23 | 23.23 | 2 |
| 07 Jun 2024 | 23.21 | -0.03 | -0.13% | 23.21 | 23.21 | 23.21 | 265 |
| 06 Jun 2024 | 23.24 | 0.01 | 0.04% | 23.28 | 23.28 | 23.24 | 130 |
| 05 Jun 2024 | 23.23 | 0.22 | 0.96% | 23.23 | 23.23 | 23.23 | 23 |
| 04 Jun 2024 | 23.01 | 0.05 | 0.22% | 22.95 | 23.02 | 22.95 | 2,800 |
| 03 Jun 2024 | 22.96 | 0.08 | 0.35% | 23.03 | 23.03 | 22.96 | 100 |
| 31 May 2024 | 22.88 | 0.01 | 0.04% | 22.88 | 22.88 | 22.88 | 87 |
| 30 May 2024 | 22.87 | -0.02 | -0.09% | 22.87 | 22.87 | 22.87 | 0 |
| 29 May 2024 | 22.89 | -0.15 | -0.65% | 22.89 | 22.89 | 22.89 | 75 |
![Logo de Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
