Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares | HGU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.18% | 15.91 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.18 | 15.70 | 16.26 | 15.91 | 16.10 |
Resumen Histórico HGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.91 | -0.19 | -1.18% | 16.18 | 16.26 | 15.70 | 415,023 |
| 02 May 2024 | 16.10 | -0.04 | -0.25% | 15.86 | 16.35 | 15.73 | 263,173 |
| 01 May 2024 | 16.14 | 0.19 | 1.19% | 16.19 | 16.77 | 15.85 | 514,286 |
| 30 Abr 2024 | 15.95 | -1.24 | -7.21% | 16.29 | 16.79 | 15.91 | 406,625 |
| 29 Abr 2024 | 17.19 | 0.23 | 1.36% | 17.10 | 17.30 | 16.52 | 178,715 |
| 26 Abr 2024 | 16.96 | 0.30 | 1.80% | 17.09 | 17.37 | 16.87 | 215,249 |
| 25 Abr 2024 | 16.66 | 0.57 | 3.54% | 16.15 | 16.84 | 15.83 | 610,220 |
| 24 Abr 2024 | 16.09 | 0.09 | 0.56% | 15.95 | 16.19 | 15.83 | 322,372 |
| 23 Abr 2024 | 16.00 | 0.37 | 2.37% | 15.24 | 16.16 | 15.20 | 286,594 |
| 22 Abr 2024 | 15.63 | -1.34 | -7.90% | 15.96 | 16.24 | 15.55 | 407,449 |
| 19 Abr 2024 | 16.97 | 0.31 | 1.86% | 16.66 | 17.16 | 16.49 | 399,404 |
| 18 Abr 2024 | 16.66 | 0.34 | 2.08% | 16.62 | 16.82 | 16.28 | 339,017 |
| 17 Abr 2024 | 16.32 | 0.19 | 1.18% | 16.07 | 16.78 | 16.05 | 441,188 |
| 16 Abr 2024 | 16.13 | -0.38 | -2.30% | 16.19 | 16.50 | 15.48 | 722,120 |
| 15 Abr 2024 | 16.51 | -0.30 | -1.78% | 16.94 | 16.95 | 15.92 | 667,490 |
| 12 Abr 2024 | 16.81 | -0.27 | -1.58% | 17.74 | 18.68 | 16.61 | 836,163 |
| 11 Abr 2024 | 17.08 | 0.45 | 2.71% | 16.79 | 17.13 | 16.43 | 285,545 |
| 10 Abr 2024 | 16.63 | -0.22 | -1.31% | 16.06 | 16.91 | 15.93 | 369,133 |
| 09 Abr 2024 | 16.85 | 0.62 | 3.82% | 16.73 | 17.10 | 16.56 | 463,296 |
| 08 Abr 2024 | 16.23 | -0.21 | -1.28% | 16.91 | 16.92 | 15.93 | 313,732 |
| 05 Abr 2024 | 16.44 | 0.96 | 6.20% | 15.44 | 16.62 | 15.44 | 792,007 |
| 04 Abr 2024 | 15.48 | -0.49 | -3.07% | 15.76 | 15.80 | 15.35 | 527,470 |
