Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Gold Yield ETF | HGY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.86% | 10.40 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.41 | 10.40 | 10.49 |
Resumen Histórico HGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 25 Jun 2024 | 10.49 | -0.05 | -0.47% | 10.505 | 10.505 | 10.48 | 6,701 |
| 24 Jun 2024 | 10.54 | 0.04 | 0.38% | 10.46 | 10.56 | 10.46 | 11,371 |
| 21 Jun 2024 | 10.50 | -0.14 | -1.32% | 10.62 | 10.62 | 10.50 | 3,702 |
| 20 Jun 2024 | 10.64 | 0.16 | 1.53% | 10.55 | 10.64 | 10.55 | 17,337 |
| 19 Jun 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.48 | 704 |
| 18 Jun 2024 | 10.51 | 0.05 | 0.48% | 10.50 | 10.51 | 10.48 | 6,548 |
| 17 Jun 2024 | 10.46 | -0.06 | -0.57% | 10.50 | 10.50 | 10.44 | 4,692 |
| 14 Jun 2024 | 10.52 | 0.12 | 1.15% | 10.45 | 10.53 | 10.45 | 1,325 |
| 13 Jun 2024 | 10.40 | -0.07 | -0.67% | 10.48 | 10.48 | 10.38 | 13,506 |
| 12 Jun 2024 | 10.47 | 0.03 | 0.29% | 10.53 | 10.53 | 10.47 | 1,003 |
| 11 Jun 2024 | 10.44 | 0.02 | 0.19% | 10.40 | 10.45 | 10.40 | 5,077 |
| 10 Jun 2024 | 10.42 | 0.08 | 0.77% | 10.37 | 10.43 | 10.37 | 4,196 |
| 07 Jun 2024 | 10.34 | -0.34 | -3.18% | 10.50 | 10.50 | 10.34 | 15,551 |
| 06 Jun 2024 | 10.68 | 0.07 | 0.66% | 10.62 | 10.68 | 10.62 | 4,459 |
| 05 Jun 2024 | 10.61 | 0.12 | 1.14% | 10.52 | 10.62 | 10.52 | 5,565 |
| 04 Jun 2024 | 10.49 | -0.09 | -0.85% | 10.56 | 10.56 | 10.48 | 2,203 |
| 03 Jun 2024 | 10.58 | 0.08 | 0.76% | 10.57 | 10.60 | 10.55 | 4,705 |
| 31 May 2024 | 10.50 | -0.10 | -0.94% | 10.58 | 10.58 | 10.49 | 3,252 |
| 30 May 2024 | 10.60 | 0.02 | 0.19% | 10.63 | 10.63 | 10.60 | 3,201 |
| 29 May 2024 | 10.58 | -0.09 | -0.84% | 10.58 | 10.60 | 10.58 | 1,101 |
| 28 May 2024 | 10.67 | 0.06 | 0.57% | 10.66 | 10.67 | 10.66 | 4,493 |
| 27 May 2024 | 10.61 | 0.04 | 0.38% | 10.56 | 10.61 | 10.56 | 721 |
