Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvest Healthcare Leaders Income ETF | HHL.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 9.21 |
Resumen Histórico HHL.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.25 | 0.04 | 0.43% | 9.25 | 9.25 | 9.25 | 100 |
09 May 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.21 | 9.14 | 600 |
08 May 2024 | 9.17 | -0.03 | -0.33% | 9.17 | 9.17 | 9.17 | 494 |
07 May 2024 | 9.20 | 0.11 | 1.21% | 9.19 | 9.20 | 9.19 | 900 |
06 May 2024 | 9.09 | -0.02 | -0.22% | 9.085 | 9.09 | 9.085 | 1,000 |
03 May 2024 | 9.11 | 0.10 | 1.11% | 9.09 | 9.11 | 9.08 | 500 |
02 May 2024 | 9.01 | -0.04 | -0.44% | 9.01 | 9.01 | 9.01 | 0 |
01 May 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 40 |
30 Abr 2024 | 9.03 | 0.05 | 0.56% | 9.03 | 9.03 | 9.03 | 100 |
29 Abr 2024 | 8.98 | -0.03 | -0.33% | 8.98 | 8.98 | 8.98 | 4 |
26 Abr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
25 Abr 2024 | 9.01 | -0.05 | -0.55% | 9.01 | 9.01 | 9.01 | 0 |
24 Abr 2024 | 9.06 | 0.03 | 0.33% | 9.06 | 9.06 | 9.06 | 0 |
23 Abr 2024 | 9.03 | 0.11 | 1.23% | 9.01 | 9.05 | 9.01 | 708 |
22 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.92 | 8.92 | 8.92 | 2 |
19 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 200 |
18 Abr 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.90 | 8.90 | 104 |
17 Abr 2024 | 8.91 | -0.06 | -0.67% | 8.91 | 8.91 | 8.91 | 203 |
16 Abr 2024 | 8.97 | 0.04 | 0.45% | 8.95 | 8.98 | 8.95 | 302 |
15 Abr 2024 | 8.93 | -0.01 | -0.11% | 8.98 | 8.98 | 8.93 | 1,602 |
12 Abr 2024 | 8.94 | -0.09 | -1.00% | 8.99 | 8.99 | 8.94 | 1,021 |
11 Abr 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.03 | 9.03 | 0 |