Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.03 | -0.05 | -0.55 | 9.03 | 9.03 | 9.03 | 52 |
| 1735598400 | 9.08 | -0.12 | -1.30 | 9.08 | 9.08 | 9.08 | 4 |
| 1735339200 | 9.2 | 0.01 | 0.11 | 9.24 | 9.26 | 9.2 | 25400 |
| 1735069200 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 1500 |
| 1734993600 | 9.17 | 0.09 | 0.99 | 9.11 | 9.17 | 9.11 | 400 |
| 1734734400 | 9.08 | 0.06 | 0.67 | 9.11 | 9.11 | 9.08 | 100 |
| 1734648000 | 9.02 | -0.06 | -0.66 | 9.09 | 9.09 | 9.02 | 105 |
| 1734561600 | 9.08 | -0.1 | -1.09 | 9.18 | 9.2 | 9.08 | 4400 |
| 1734475200 | 9.18 | 0.06 | 0.66 | 9.14 | 9.18 | 9.14 | 200 |
| 1734388800 | 9.1199999 | -0.08 | -0.87 | 9.2 | 9.2 | 9.1199999 | 352 |
| 1734129600 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.2 | 3365 |
| 1734043200 | 9.21 | -0.03 | -0.32 | 9.2 | 9.21 | 9.2 | 100 |
| 1733956800 | 9.24 | -0.07 | -0.75 | 9.24 | 9.24 | 9.24 | 0 |
| 1733870400 | 9.31 | -0.06 | -0.64 | 9.34 | 9.34 | 9.31 | 1402 |
| 1733784000 | 9.3699999 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733524800 | 9.32 | 0.08 | 0.87 | 9.33 | 9.33 | 9.31 | 2800 |
| 1733438400 | 9.24 | -0.09 | -0.96 | 9.26 | 9.26 | 9.24 | 1500 |
| 1733352000 | 9.33 | -0.06 | -0.64 | 9.32 | 9.34 | 9.32 | 2795 |
| 1733265600 | 9.39 | 0.01 | 0.11 | 9.38 | 9.39 | 9.38 | 100 |
| 1733179200 | 9.38 | 0.03 | 0.32 | 9.3699999 | 9.38 | 9.3699999 | 4310 |
| 1732920000 | 9.35 | -0.07 | -0.74 | 9.35 | 9.35 | 9.35 | 0 |
| 1732833600 | 9.42 | 0.01 | 0.11 | 9.43 | 9.43 | 9.42 | 5372 |
| 1732747200 | 9.41 | 0.04 | 0.43 | 9.44 | 9.44 | 9.41 | 11381 |
| 1732660800 | 9.3699999 | 0.07 | 0.75 | 9.32 | 9.3699999 | 9.3 | 6975 |
| 1732574400 | 9.3 | 0.03 | 0.32 | 9.34 | 9.34 | 9.3 | 350 |
| 1732315200 | 9.27 | 0.04 | 0.43 | 9.31 | 9.31 | 9.26 | 2901 |
| 1732228800 | 9.23 | 0.08 | 0.87 | 9.2 | 9.23 | 9.13 | 1575 |
| 1732142400 | 9.15 | 0.07 | 0.77 | 9.16 | 9.16 | 9.1199999 | 1878 |
| 1732056000 | 9.08 | -0.06 | -0.66 | 9.07 | 9.08 | 9.05 | 608 |
| 1731969600 | 9.14 | -0.03 | -0.33 | 9.15 | 9.15 | 9.14 | 4591 |
| 1731710400 | 9.17 | -0.11 | -1.19 | 9.17 | 9.17 | 9.17 | 121 |
| 1731624000 | 9.28 | -0.08 | -0.85 | 9.28 | 9.28 | 9.28 | 5 |
| 1731537600 | 9.36 | 0.03 | 0.32 | 9.36 | 9.36 | 9.36 | 100 |
| 1731451200 | 9.33 | -0.09 | -0.96 | 9.33 | 9.33 | 9.33 | 111 |
| 1731364800 | 9.42 | -0.03 | -0.32 | 9.42 | 9.42 | 9.42 | 1707 |
| 1731105600 | 9.45 | 0.07 | 0.75 | 9.45 | 9.45 | 9.45 | 4 |
| 1731019200 | 9.38 | -0.02 | -0.21 | 9.36 | 9.38 | 9.36 | 5000 |
| 1730932800 | 9.4 | 0.02 | 0.21 | 9.41 | 9.41 | 9.4 | 3400 |
| 1730846400 | 9.38 | -0.03 | -0.32 | 9.3699999 | 9.38 | 9.3699999 | 109 |
| 1730760000 | 9.41 | -0.06 | -0.63 | 9.38 | 9.41 | 9.38 | 220 |
| 1730497200 | 9.47 | 0.07 | 0.74 | 9.48 | 9.48 | 9.47 | 670 |
| 1730410800 | 9.4 | -0.1 | -1.05 | 9.47 | 9.47 | 9.38 | 1051 |
| 1730324400 | 9.5 | -0.02 | -0.21 | 9.44 | 9.5 | 9.44 | 107 |
| 1730238000 | 9.52 | -0.03 | -0.31 | 9.56 | 9.56 | 9.52 | 305 |
| 1730151600 | 9.55 | 0.03 | 0.32 | 9.55 | 9.55 | 9.55 | 3001 |
| 1729892400 | 9.52 | -0.04 | -0.42 | 9.53 | 9.5399999 | 9.51 | 632 |
| 1729806000 | 9.56 | -0.07 | -0.73 | 9.56 | 9.56 | 9.56 | 1606 |
| 1729719600 | 9.63 | -0.04 | -0.41 | 9.61 | 9.63 | 9.61 | 581 |
| 1729633200 | 9.67 | -0.03 | -0.31 | 9.65 | 9.67 | 9.65 | 105 |
| 1729546800 | 9.7 | -0.1 | -1.02 | 9.73 | 9.73 | 9.7 | 176 |
| 1729287600 | 9.8 | 0.08 | 0.82 | 9.8 | 9.8 | 9.8 | 161 |
| 1729201200 | 9.72 | -0.05 | -0.51 | 9.72 | 9.72 | 9.72 | 0 |
| 1729114800 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 260 |
| 1729028400 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8699999 | 9.8 | 2200 |
| 1728682800 | 9.78 | 0.07 | 0.72 | 9.75 | 9.8 | 9.75 | 2705 |
| 1728596400 | 9.71 | -0.02 | -0.21 | 9.7899999 | 9.7899999 | 9.7 | 425 |
| 1728510000 | 9.73 | 0.13 | 1.35 | 9.65 | 9.73 | 9.65 | 7304 |
| 1728423600 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.6 | 0 |
| 1728337200 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.56 | 9.5399999 | 1500 |
| 1728078000 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.55 | 201 |
| 1727991600 | 9.5399999 | -0.05 | -0.52 | 9.55 | 9.55 | 9.5399999 | 1502 |
| 1727905200 | 9.59 | -0.01 | -0.10 | 9.61 | 9.61 | 9.59 | 1605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
