ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Harvest Healthcare Leaders Enhanced Income ETF

Harvest Healthcare Leaders Enhanced Income ETF (HHLE)

9.80
0.00
(0.00%)
Cerrado 17 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370672009.80.090.939.669.89.6612612
17369808009.710.060.629.719.759.6733505
17368944009.65-0.05-0.529.679.79.6126360
17368080009.70.131.369.599.719.5913313
17365488009.57-0.07-0.739.729.729.5643007
17364624009.64-0.03-0.319.739.739.619999915794
17363760009.670.080.839.649.689.5149545
17362896009.590.070.749.619.679.5718512
17362032009.520.010.119.519.639.577574
17359440009.510.111.179.389.53999999.3826126
17358576009.40.010.119.489.59.369999912130
17356848009.39-0.1-1.059.439.439.3530516
17355984009.49-0.12-1.259.619.619.4533916
17353392009.61-0.02-0.219.749.749.569477
17350692009.630.030.319.69.649.5813332
17349936009.60.111.169.59.69.4717651
17347344009.490.111.179.389.579.3833106
17346480009.38-0.05-0.539.59.59.369999911872
17345616009.43-0.24-2.489.699.699.4316167
17344752009.670.020.219.599.699.5923553
17343888009.65-0.12-1.239.78999999.78999999.6528105
17341296009.77-0.02-0.209.829.829.7132560
17340432009.7899999-0.09-0.919.889.899.789999939004
17339568009.88-0.1-1.0010109.8891668
17338704009.98-0.09-0.8910.0510.059.9620403
173378400010.070.060.601010.079.9920896
173352480010.01-0.01-0.1010.0710.07108777
173343840010.02-0.08-0.7910.0610.0810.0117335
173335200010.1-0.08-0.7910.1510.1510.0818806
173326560010.18-0.01-0.1010.2110.2210.186731
173317920010.19-0.05-0.4910.2910.2910.1514400
173292000010.24-0.06-0.5810.310.310.25651
173283360010.30.030.2910.2910.3410.2920231
173274720010.270.10.9810.2810.3210.2617652
173266080010.170.010.1010.1510.1710.0221685
173257440010.160.040.4010.1210.1910.1236827
173231520010.120.040.4010.110.1510.124656
173222880010.080.131.319.9510.089.9534004
17321424009.950.090.919.889.959.8627046
17320560009.86-0.04-0.409.869.99.789999943025
17319696009.90.020.209.86999999.929.8661728
17317104009.88-0.2-1.9810.0210.029.8546324
173162400010.08-0.16-1.5610.2410.2410.0830081
173153760010.24-0.01-0.1010.2510.2510.2131022
173145120010.25-0.12-1.1610.3910.3910.2512170
173136480010.37-0.07-0.6710.4910.4910.3729377
173110560010.440.040.3810.4810.4910.3923939
173101920010.40.030.2910.3710.4110.3422723
173093280010.37-0.04-0.3810.6510.6510.3525117
173084640010.410.010.1010.3510.4110.2818263
173076000010.4-0.04-0.3810.4410.4910.379603
173049720010.440.10.9710.4110.5210.415993
173041080010.34-0.21-1.9910.510.510.3423390
173032440010.55-0.01-0.0910.5510.5510.4554729
173023800010.56-0.06-0.5610.610.6110.5596903
173015160010.620.040.3810.6810.6810.617717
172989240010.58-0.09-0.8410.6910.6910.5726087
172980600010.67-0.11-1.0210.7810.8110.66133637
172971960010.78-0.08-0.7410.8210.8210.7147850
172963320010.86-0.03-0.2810.9110.9110.85669
172954680010.89-0.17-1.5411.0911.0910.8923338
172928760011.060.121.1010.9411.0810.9433597
172920120010.94-0.13-1.1711.0611.0610.9454229

Su Consulta Reciente

Delayed Upgrade Clock