Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 8.72 | 0.03 | 0.35 | 8.71 | 8.72 | 8.71 | 400 |
| 1732228800 | 8.69 | 0.06 | 0.70 | 8.69 | 8.69 | 8.69 | 0 |
| 1732142400 | 8.63 | 0.08 | 0.94 | 8.57 | 8.63 | 8.57 | 200 |
| 1732056000 | 8.55 | -0.03 | -0.35 | 8.55 | 8.55 | 8.55 | 0 |
| 1731969600 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 0 |
| 1731710400 | 8.57 | -0.17 | -1.95 | 8.57 | 8.57 | 8.57 | 0 |
| 1731624000 | 8.74 | -0.14 | -1.58 | 8.74 | 8.74 | 8.74 | 0 |
| 1731537600 | 8.88 | -0.01 | -0.11 | 8.88 | 8.88 | 8.88 | 0 |
| 1731451200 | 8.89 | -0.11 | -1.22 | 8.89 | 8.89 | 8.89 | 0 |
| 1731364800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731105600 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 0 |
| 1731019200 | 8.96 | 0.12 | 1.36 | 8.96 | 8.96 | 8.96 | 0 |
| 1730932800 | 8.84 | -0.04 | -0.45 | 8.84 | 8.84 | 8.84 | 0 |
| 1730846400 | 8.88 | 0.04 | 0.45 | 8.88 | 8.88 | 8.85 | 12255 |
| 1730760000 | 8.84 | -0.03 | -0.34 | 8.84 | 8.84 | 8.84 | 0 |
| 1730497200 | 8.8699999 | 0.07 | 0.80 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1730410800 | 8.8 | -0.09 | -1.01 | 8.8 | 8.8 | 8.8 | 0 |
| 1730324400 | 8.89 | -0.02 | -0.22 | 8.89 | 8.89 | 8.89 | 0 |
| 1730238000 | 8.91 | -0.05 | -0.56 | 8.91 | 8.91 | 8.91 | 0 |
| 1730151600 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 0 |
| 1729892400 | 8.94 | -0.05 | -0.56 | 8.94 | 8.94 | 8.94 | 0 |
| 1729806000 | 8.99 | -0.07 | -0.77 | 8.99 | 8.99 | 8.99 | 0 |
| 1729719600 | 9.06 | -0.06 | -0.66 | 9.06 | 9.06 | 9.06 | 0 |
| 1729633200 | 9.1199999 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1729546800 | 9.14 | -0.1 | -1.08 | 9.14 | 9.14 | 9.14 | 0 |
| 1729287600 | 9.24 | 0.04 | 0.43 | 9.24 | 9.24 | 9.24 | 0 |
| 1729201200 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 0 |
| 1729114800 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 0 |
| 1729028400 | 9.23 | -0.02 | -0.22 | 9.23 | 9.23 | 9.23 | 40 |
| 1728682800 | 9.25 | 0.06 | 0.65 | 9.25 | 9.25 | 9.25 | 0 |
| 1728596400 | 9.19 | -0.03 | -0.33 | 9.19 | 9.19 | 9.19 | 0 |
| 1728510000 | 9.22 | 0.1 | 1.10 | 9.22 | 9.22 | 9.22 | 0 |
| 1728423600 | 9.1199999 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1728337200 | 9.08 | -0.05 | -0.55 | 9.08 | 9.08 | 9.08 | 0 |
| 1728078000 | 9.13 | 0.01 | 0.11 | 9.13 | 9.13 | 9.13 | 0 |
| 1727991600 | 9.1199999 | -0.1 | -1.08 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1727905200 | 9.22 | -0.03 | -0.32 | 9.22 | 9.22 | 9.22 | 0 |
| 1727818800 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.25 | 0 |
| 1727732400 | 9.27 | 0.03 | 0.32 | 9.27 | 9.27 | 9.27 | 0 |
| 1727473200 | 9.24 | -0.04 | -0.43 | 9.24 | 9.24 | 9.24 | 0 |
| 1727386800 | 9.28 | 0.05 | 0.54 | 9.28 | 9.28 | 9.28 | 0 |
| 1727300400 | 9.23 | -0.08 | -0.86 | 9.23 | 9.23 | 9.23 | 0 |
| 1727214000 | 9.31 | -0.04 | -0.43 | 9.31 | 9.31 | 9.31 | 0 |
| 1727127600 | 9.35 | -0.03 | -0.32 | 9.35 | 9.35 | 9.35 | 0 |
| 1726868400 | 9.38 | -0.05 | -0.53 | 9.38 | 9.38 | 9.38 | 0 |
| 1726782000 | 9.43 | 0.03 | 0.32 | 9.43 | 9.43 | 9.43 | 0 |
| 1726695600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726609200 | 9.4 | -0.13 | -1.36 | 9.4 | 9.4 | 9.4 | 0 |
| 1726522800 | 9.53 | 0.06 | 0.63 | 9.53 | 9.53 | 9.53 | 0 |
| 1726263600 | 9.47 | 0.03 | 0.32 | 9.47 | 9.47 | 9.47 | 0 |
| 1726177200 | 9.44 | 0.02 | 0.21 | 9.44 | 9.44 | 9.44 | 0 |
| 1726090800 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.42 | 0 |
| 1726004400 | 9.44 | 0.03 | 0.32 | 9.44 | 9.44 | 9.44 | 0 |
| 1725918000 | 9.41 | 0.06 | 0.64 | 9.41 | 9.41 | 9.41 | 0 |
| 1725658800 | 9.35 | -0.03 | -0.32 | 9.35 | 9.35 | 9.35 | 0 |
| 1725572400 | 9.38 | -0.15 | -1.57 | 9.5399999 | 9.5399999 | 9.38 | 530 |
| 1725486000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1725399600 | 9.53 | -0.03 | -0.31 | 9.53 | 9.53 | 9.53 | 0 |
| 1725054000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1724967600 | 9.56 | 0.03 | 0.31 | 9.59 | 9.59 | 9.56 | 300 |
| 1724881200 | 9.53 | 0.01 | 0.11 | 9.53 | 9.53 | 9.53 | 0 |
| 1724794800 | 9.52 | 0.02 | 0.21 | 9.52 | 9.52 | 9.52 | 0 |
| 1724708400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
