Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broughton Global Healthcare Income & Growth ETF | HIG.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.32 | 09:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 |
Resumen Histórico HIG.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIG.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.32 | -0.04 | -0.43% | 9.32 | 9.32 | 9.32 | 0 |
| 25 Jun 2024 | 9.36 | -0.02 | -0.21% | 9.36 | 9.36 | 9.36 | 0 |
| 24 Jun 2024 | 9.38 | 0.04 | 0.43% | 9.38 | 9.38 | 9.38 | 0 |
| 21 Jun 2024 | 9.34 | 0.04 | 0.43% | 9.34 | 9.34 | 9.34 | 0 |
| 20 Jun 2024 | 9.30 | -0.01 | -0.11% | 9.30 | 9.30 | 9.30 | 4 |
| 19 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
| 18 Jun 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 9.31 | 0 |
| 17 Jun 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.28 | 9.28 | 0 |
| 14 Jun 2024 | 9.29 | -0.02 | -0.21% | 9.29 | 9.29 | 9.29 | 0 |
| 13 Jun 2024 | 9.31 | -0.02 | -0.21% | 9.31 | 9.31 | 9.31 | 0 |
| 12 Jun 2024 | 9.33 | 0.01 | 0.11% | 9.33 | 9.33 | 9.33 | 0 |
| 11 Jun 2024 | 9.32 | -0.04 | -0.43% | 9.32 | 9.32 | 9.32 | 0 |
| 10 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.36 | 9.36 | 9.36 | 0 |
| 07 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
| 06 Jun 2024 | 9.32 | 0.03 | 0.32% | 9.32 | 9.32 | 9.32 | 0 |
| 05 Jun 2024 | 9.29 | 0.07 | 0.76% | 9.29 | 9.29 | 9.29 | 0 |
| 04 Jun 2024 | 9.22 | 0.04 | 0.44% | 9.22 | 9.22 | 9.22 | 0 |
| 03 Jun 2024 | 9.18 | 0.01 | 0.11% | 9.18 | 9.18 | 9.18 | 0 |
| 31 May 2024 | 9.17 | 0.06 | 0.66% | 9.17 | 9.17 | 9.17 | 0 |
| 30 May 2024 | 9.11 | -0.03 | -0.33% | 9.11 | 9.11 | 9.11 | 0 |
| 29 May 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.14 | 9.14 | 0 |
| 28 May 2024 | 9.17 | -0.11 | -1.19% | 9.17 | 9.17 | 9.17 | 0 |
| 27 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
