Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 12.06 | 0.09 | 0.75 | 11.97 | 12.06 | 11.92 | 3229 |
| 1740696000 | 11.97 | -0.02 | -0.17 | 12.07 | 12.07 | 11.97 | 600 |
| 1740609600 | 11.99 | 0.06 | 0.50 | 12 | 12 | 11.98 | 6201 |
| 1740523200 | 11.93 | 0.06 | 0.51 | 11.94 | 11.94 | 11.93 | 100 |
| 1740436800 | 11.87 | -0.01 | -0.08 | 11.9 | 11.9 | 11.87 | 1100 |
| 1740177600 | 11.88 | -0.21 | -1.74 | 12 | 12 | 11.84 | 2290 |
| 1740091200 | 12.09 | -0.07 | -0.58 | 12.08 | 12.09 | 12.06 | 2171 |
| 1740004800 | 12.16 | 0.05 | 0.41 | 12.12 | 12.16 | 12.11 | 2625 |
| 1739918400 | 12.11 | 0.03 | 0.25 | 12.05 | 12.11 | 12.05 | 846 |
| 1739572800 | 12.08 | -0.06 | -0.49 | 12.12 | 12.12 | 12.08 | 873 |
| 1739486400 | 12.14 | -0.04 | -0.33 | 12.15 | 12.16 | 12.14 | 658 |
| 1739400000 | 12.18 | -0.06 | -0.49 | 12.18 | 12.2 | 12.18 | 6000 |
| 1739313600 | 12.24 | 0 | 0.00 | 12.29 | 12.29 | 12.23 | 2348 |
| 1739227200 | 12.24 | 0.06 | 0.49 | 12.21 | 12.27 | 12.21 | 3778 |
| 1738968000 | 12.18 | -0.05 | -0.41 | 12.26 | 12.26 | 12.18 | 3722 |
| 1738881600 | 12.23 | 0.09 | 0.74 | 12.22 | 12.24 | 12.2 | 14800 |
| 1738795200 | 12.14 | -0.05 | -0.41 | 12.11 | 12.14 | 12.11 | 3887 |
| 1738708800 | 12.19 | -0.09 | -0.73 | 12.17 | 12.22 | 12.17 | 8115 |
| 1738622400 | 12.28 | -0.11 | -0.89 | 12.19 | 12.3 | 12.16 | 4329 |
| 1738363200 | 12.39 | -0.1 | -0.80 | 12.4 | 12.4 | 12.39 | 400 |
| 1738276800 | 12.49 | 0.09 | 0.73 | 12.41 | 12.49 | 12.41 | 1755 |
| 1738190400 | 12.4 | -0.03 | -0.24 | 12.47 | 12.47 | 12.38 | 4100 |
| 1738104000 | 12.43 | -0.11 | -0.88 | 12.42 | 12.47 | 12.41 | 6730 |
| 1738017600 | 12.54 | -0.07 | -0.56 | 12.56 | 12.59 | 12.5 | 5904 |
| 1737758400 | 12.61 | -0.06 | -0.47 | 12.59 | 12.64 | 12.59 | 4468 |
| 1737672000 | 12.67 | 0.08 | 0.64 | 12.64 | 12.67 | 12.64 | 400 |
| 1737585600 | 12.59 | 0.02 | 0.16 | 12.66 | 12.66 | 12.56 | 1050 |
| 1737499200 | 12.57 | 0.14 | 1.13 | 12.52 | 12.59 | 12.52 | 3197 |
| 1737412800 | 12.43 | 0.05 | 0.40 | 12.54 | 12.54 | 12.35 | 1529 |
| 1737153600 | 12.38 | 0.1 | 0.81 | 12.35 | 12.38 | 12.35 | 683 |
| 1737067200 | 12.28 | 0.12 | 0.99 | 12.24 | 12.28 | 12.24 | 1210 |
| 1736980800 | 12.16 | 0.08 | 0.66 | 12.18 | 12.18 | 12.16 | 1301 |
| 1736894400 | 12.08 | 0.13 | 1.09 | 12.09 | 12.09 | 12.08 | 260 |
| 1736808000 | 11.95 | 0.08 | 0.67 | 11.91 | 11.96 | 11.91 | 8867 |
| 1736548800 | 11.87 | -0.03 | -0.25 | 11.9 | 11.95 | 11.86 | 3801 |
| 1736462400 | 11.9 | -0.03 | -0.25 | 11.94 | 11.95 | 11.9 | 500 |
| 1736376000 | 11.93 | 0.05 | 0.42 | 11.97 | 11.97 | 11.89 | 2125 |
| 1736289600 | 11.88 | 0.02 | 0.17 | 11.9 | 11.93 | 11.86 | 800 |
| 1736203200 | 11.86 | -0.05 | -0.42 | 12 | 12 | 11.86 | 41226 |
| 1735944000 | 11.91 | 0.12 | 1.02 | 11.85 | 11.94 | 11.85 | 2400 |
| 1735857600 | 11.79 | -0.02 | -0.17 | 11.77 | 11.79 | 11.77 | 702 |
| 1735684800 | 11.81 | -0.09 | -0.76 | 11.8 | 11.81 | 11.8 | 630 |
| 1735598400 | 11.9 | -0.12 | -1.00 | 11.95 | 11.95 | 11.89 | 1400 |
| 1735339200 | 12.02 | -0.03 | -0.25 | 12.04 | 12.04 | 11.99 | 700 |
| 1735069200 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 100 |
| 1734993600 | 12.01 | 0.02 | 0.17 | 12.03 | 12.03 | 11.97 | 700 |
| 1734734400 | 11.99 | 0.13 | 1.10 | 12.01 | 12.01 | 11.99 | 2102 |
| 1734648000 | 11.86 | -0.08 | -0.67 | 12 | 12 | 11.86 | 25738 |
| 1734561600 | 11.94 | -0.29 | -2.37 | 12.23 | 12.25 | 11.94 | 7710 |
| 1734475200 | 12.23 | -0.08 | -0.65 | 12.27 | 12.27 | 12.23 | 1748 |
| 1734388800 | 12.31 | -0.02 | -0.16 | 12.41 | 12.41 | 12.31 | 56261 |
| 1734129600 | 12.33 | -0.05 | -0.40 | 12.355 | 12.355 | 12.33 | 410 |
| 1734043200 | 12.38 | -0.1 | -0.80 | 12.63 | 12.63 | 12.38 | 1700 |
| 1733956800 | 12.48 | -0.05 | -0.40 | 12.51 | 12.51 | 12.48 | 1700 |
| 1733870400 | 12.53 | -0.06 | -0.48 | 12.71 | 12.71 | 12.53 | 3102 |
| 1733784000 | 12.59 | -0.08 | -0.63 | 12.57 | 12.59 | 12.57 | 6200 |
| 1733524800 | 12.67 | -0.01 | -0.08 | 12.73 | 12.73 | 12.67 | 2990 |
| 1733438400 | 12.68 | -0.14 | -1.09 | 12.75 | 12.75 | 12.68 | 8980 |
| 1733352000 | 12.82 | 0.04 | 0.31 | 12.8 | 12.82 | 12.79 | 2801 |
| 1733265600 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.76 | 10802 |
| 1733179200 | 12.83 | -0.01 | -0.08 | 12.84 | 12.84 | 12.83 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
