Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Industrial Leaders Income ETF | HIND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 11.75 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.76 | 11.75 | 11.78 |
Resumen Histórico HIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.75 | -0.03 | -0.25% | 11.75 | 11.76 | 11.75 | 700 |
| 16 May 2024 | 11.78 | -0.08 | -0.67% | 11.85 | 11.85 | 11.77 | 2,460 |
| 15 May 2024 | 11.86 | 0.03 | 0.25% | 11.89 | 11.89 | 11.84 | 4,100 |
| 14 May 2024 | 11.83 | -0.04 | -0.34% | 11.84 | 11.84 | 11.83 | 500 |
| 13 May 2024 | 11.87 | -0.07 | -0.59% | 11.92 | 11.92 | 11.87 | 870 |
| 10 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.93 | 14,189 |
| 09 May 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.94 | 11.93 | 500 |
| 08 May 2024 | 11.89 | 0.01 | 0.08% | 11.85 | 11.89 | 11.85 | 5,350 |
| 07 May 2024 | 11.88 | 0.10 | 0.85% | 11.88 | 11.88 | 11.88 | 100 |
| 06 May 2024 | 11.78 | 0.09 | 0.77% | 11.79 | 11.79 | 11.78 | 2,600 |
| 03 May 2024 | 11.69 | 0.04 | 0.34% | 11.69 | 11.69 | 11.69 | 37 |
| 02 May 2024 | 11.65 | -0.11 | -0.94% | 11.66 | 11.66 | 11.65 | 456 |
| 01 May 2024 | 11.76 | -0.02 | -0.17% | 11.77 | 11.77 | 11.66 | 966 |
| 30 Abr 2024 | 11.78 | -0.09 | -0.76% | 11.90 | 11.90 | 11.78 | 5,500 |
| 29 Abr 2024 | 11.87 | 0.11 | 0.94% | 11.86 | 11.87 | 11.86 | 710 |
| 26 Abr 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| 25 Abr 2024 | 11.76 | -0.06 | -0.51% | 11.70 | 11.76 | 11.70 | 306 |
| 24 Abr 2024 | 11.82 | -0.06 | -0.51% | 11.86 | 11.86 | 11.75 | 2,800 |
| 23 Abr 2024 | 11.88 | 0.11 | 0.93% | 11.85 | 11.88 | 11.85 | 1,157 |
| 22 Abr 2024 | 11.77 | 0.10 | 0.86% | 11.77 | 11.77 | 11.71 | 1,147 |
| 19 Abr 2024 | 11.67 | -0.06 | -0.51% | 11.67 | 11.67 | 11.67 | 0 |
