Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaPro S&P TSX 60 Daily Inverse ETF | HIX | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.28 | 27.28 | 27.28 | 27.44 | 27.36 |
Resumen Histórico HIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.44 | 0.08 | 0.29% | 27.28 | 27.44 | 27.28 | 200 |
09 May 2024 | 27.36 | -0.14 | -0.51% | 27.33 | 27.36 | 27.33 | 191 |
08 May 2024 | 27.50 | 0.09 | 0.33% | 27.75 | 27.75 | 27.50 | 100 |
07 May 2024 | 27.41 | -0.06 | -0.22% | 27.39 | 27.44 | 27.37 | 885 |
06 May 2024 | 27.47 | -0.37 | -1.33% | 27.73 | 27.73 | 27.47 | 400 |
03 May 2024 | 27.84 | -0.18 | -0.64% | 27.83 | 27.86 | 27.83 | 2,300 |
02 May 2024 | 28.02 | -0.09 | -0.32% | 28.03 | 28.03 | 28.00 | 500 |
01 May 2024 | 28.11 | 0.01 | 0.04% | 28.24 | 28.24 | 28.11 | 416 |
30 Abr 2024 | 28.10 | 0.29 | 1.04% | 27.87 | 28.10 | 27.87 | 100 |
29 Abr 2024 | 27.81 | 0.01 | 0.04% | 27.77 | 27.81 | 27.71 | 700 |
26 Abr 2024 | 27.80 | -0.11 | -0.39% | 27.86 | 27.86 | 27.80 | 600 |
25 Abr 2024 | 27.91 | 0.02 | 0.07% | 28.12 | 28.21 | 27.91 | 2,297 |
24 Abr 2024 | 27.89 | 0.19 | 0.69% | 27.89 | 27.89 | 27.89 | 100 |
23 Abr 2024 | 27.70 | -0.17 | -0.61% | 27.82 | 27.82 | 27.70 | 1,500 |
22 Abr 2024 | 27.87 | -0.11 | -0.39% | 27.95 | 28.00 | 27.87 | 4,100 |
19 Abr 2024 | 27.98 | -0.17 | -0.60% | 27.97 | 27.98 | 27.96 | 7,000 |
18 Abr 2024 | 28.15 | -0.02 | -0.07% | 28.15 | 28.22 | 28.10 | 600 |
17 Abr 2024 | 28.17 | -0.03 | -0.11% | 28.03 | 28.22 | 28.00 | 4,300 |
16 Abr 2024 | 28.20 | 0.12 | 0.43% | 27.98 | 28.30 | 27.98 | 2,300 |
15 Abr 2024 | 28.08 | 0.22 | 0.79% | 27.73 | 28.08 | 27.73 | 5,100 |
12 Abr 2024 | 27.86 | 0.27 | 0.98% | 27.57 | 27.91 | 27.57 | 4,267 |
11 Abr 2024 | 27.59 | 0.13 | 0.47% | 27.48 | 27.74 | 27.46 | 2,244 |