Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvest Canadian Equity Enhanced Income Leaders ETF | HLFE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.13 | 10.11 | 10.15 | 10.17 | 10.15 |
Resumen Histórico HLFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.17 | 0.02 | 0.20% | 10.13 | 10.17 | 10.11 | 4,884 |
16 May 2024 | 10.15 | 0.02 | 0.20% | 10.15 | 10.15 | 10.15 | 7,455 |
15 May 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.14 | 10.12 | 1,910 |
14 May 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.12 | 10.08 | 5,607 |
13 May 2024 | 10.12 | -0.03 | -0.30% | 10.12 | 10.12 | 10.12 | 611 |
10 May 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.16 | 10.13 | 6,700 |
09 May 2024 | 10.14 | 0.14 | 1.40% | 10.03 | 10.14 | 10.03 | 1,016 |
08 May 2024 | 10.00 | 0.05 | 0.50% | 9.88 | 10.00 | 9.88 | 20,100 |
07 May 2024 | 9.95 | 0.02 | 0.20% | 9.94 | 9.95 | 9.94 | 13,396 |
06 May 2024 | 9.93 | 0.13 | 1.33% | 9.89 | 9.93 | 9.88 | 4,100 |
03 May 2024 | 9.80 | 0.09 | 0.93% | 9.80 | 9.80 | 9.80 | 200 |
02 May 2024 | 9.71 | 0.05 | 0.52% | 9.69 | 9.72 | 9.69 | 5,400 |
01 May 2024 | 9.66 | 0.02 | 0.21% | 9.61 | 9.66 | 9.61 | 4,590 |
30 Abr 2024 | 9.64 | -0.08 | -0.82% | 9.64 | 9.64 | 9.64 | 0 |
29 Abr 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.72 | 9.68 | 11,650 |
26 Abr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
25 Abr 2024 | 9.72 | -0.02 | -0.21% | 9.65 | 9.72 | 9.61 | 15,700 |
24 Abr 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.72 | 3,150 |
23 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.76 | 9.75 | 500 |
22 Abr 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 9.70 | 0 |
19 Abr 2024 | 9.63 | 0.09 | 0.94% | 9.63 | 9.63 | 9.63 | 1 |