Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Lithium Producers Index ETF | HLIT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 2.11% | 22.71 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.60 | 22.60 | 22.71 | 22.24 |
Resumen Histórico HLIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.71 | 0.47 | 2.11% | 22.60 | 22.71 | 22.60 | 242 |
| 16 May 2024 | 22.24 | 0.24 | 1.09% | 22.21 | 22.24 | 22.21 | 545 |
| 15 May 2024 | 22.00 | -0.27 | -1.21% | 22.22 | 22.22 | 21.91 | 10,003 |
| 14 May 2024 | 22.27 | 0.31 | 1.41% | 21.79 | 22.27 | 21.79 | 1,296 |
| 13 May 2024 | 21.96 | -0.10 | -0.45% | 22.04 | 22.04 | 21.96 | 413 |
| 10 May 2024 | 22.06 | -0.26 | -1.16% | 22.06 | 22.06 | 22.06 | 16 |
| 09 May 2024 | 22.32 | 0.50 | 2.29% | 21.89 | 22.32 | 21.89 | 88,353 |
| 08 May 2024 | 21.82 | -0.13 | -0.59% | 21.79 | 21.82 | 21.79 | 1,930 |
| 07 May 2024 | 21.95 | 0.11 | 0.50% | 21.80 | 21.95 | 21.80 | 644 |
| 06 May 2024 | 21.84 | 0.17 | 0.78% | 21.76 | 21.86 | 21.76 | 654 |
| 03 May 2024 | 21.67 | 0.44 | 2.07% | 21.72 | 21.72 | 21.67 | 102 |
| 02 May 2024 | 21.23 | 0.50 | 2.41% | 20.90 | 21.23 | 20.85 | 478 |
| 01 May 2024 | 20.73 | 0.11 | 0.53% | 20.65 | 20.73 | 20.65 | 157 |
| 30 Abr 2024 | 20.62 | -0.20 | -0.96% | 20.71 | 20.71 | 20.62 | 301 |
| 29 Abr 2024 | 20.82 | 1.10 | 5.58% | 19.91 | 20.82 | 19.91 | 2,218 |
| 26 Abr 2024 | 19.72 | 0.13 | 0.66% | 19.75 | 19.75 | 19.72 | 1,025 |
| 25 Abr 2024 | 19.59 | 0.06 | 0.31% | 19.22 | 19.59 | 19.22 | 428 |
| 24 Abr 2024 | 19.53 | -0.16 | -0.81% | 19.51 | 19.53 | 19.50 | 81,676 |
| 23 Abr 2024 | 19.69 | 0.23 | 1.18% | 19.31 | 19.69 | 19.31 | 138 |
| 22 Abr 2024 | 19.46 | 0.09 | 0.46% | 19.50 | 19.51 | 19.26 | 908 |
| 19 Abr 2024 | 19.37 | -0.36 | -1.82% | 19.50 | 19.50 | 19.37 | 1,406 |
| 18 Abr 2024 | 19.73 | -0.17 | -0.85% | 19.68 | 19.73 | 19.68 | 1,478 |
