Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Canadian Financials YIELD MAXIMIZER ETF | HMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.19% | 13.27 | 14:59:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.29 | 13.23 | 13.32 | 13.27 | 13.43 |
Resumen Histórico HMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.27 | -0.16 | -1.19% | 13.29 | 13.32 | 13.23 | 292,986 |
| 27 Jun 2024 | 13.43 | 0.07 | 0.52% | 13.35 | 13.43 | 13.32 | 129,218 |
| 26 Jun 2024 | 13.36 | -0.04 | -0.30% | 13.37 | 13.37 | 13.27 | 301,563 |
| 25 Jun 2024 | 13.40 | -0.02 | -0.15% | 13.39 | 13.44 | 13.33 | 172,695 |
| 24 Jun 2024 | 13.42 | 0.21 | 1.59% | 13.26 | 13.42 | 13.25 | 201,777 |
| 21 Jun 2024 | 13.21 | 0.03 | 0.23% | 13.20 | 13.21 | 13.12 | 145,887 |
| 20 Jun 2024 | 13.18 | -0.02 | -0.15% | 13.20 | 13.23 | 13.16 | 198,717 |
| 19 Jun 2024 | 13.20 | -0.08 | -0.60% | 13.20 | 13.30 | 13.17 | 162,809 |
| 18 Jun 2024 | 13.28 | 0.04 | 0.30% | 13.27 | 13.34 | 13.23 | 254,526 |
| 17 Jun 2024 | 13.24 | -0.02 | -0.15% | 13.21 | 13.25 | 13.16 | 177,126 |
| 14 Jun 2024 | 13.26 | -0.06 | -0.45% | 13.28 | 13.28 | 13.12 | 245,751 |
| 13 Jun 2024 | 13.32 | -0.14 | -1.04% | 13.46 | 13.46 | 13.28 | 325,608 |
| 12 Jun 2024 | 13.46 | 0.05 | 0.37% | 13.49 | 13.55 | 13.45 | 210,228 |
| 11 Jun 2024 | 13.41 | -0.11 | -0.81% | 13.49 | 13.49 | 13.38 | 370,702 |
| 10 Jun 2024 | 13.52 | -0.01 | -0.07% | 13.52 | 13.53 | 13.46 | 318,665 |
| 07 Jun 2024 | 13.53 | -0.03 | -0.22% | 13.55 | 13.56 | 13.50 | 328,298 |
| 06 Jun 2024 | 13.56 | -0.05 | -0.37% | 13.58 | 13.64 | 13.54 | 240,734 |
| 05 Jun 2024 | 13.61 | 0.02 | 0.15% | 13.65 | 13.66 | 13.55 | 186,119 |
| 04 Jun 2024 | 13.59 | -0.06 | -0.44% | 13.62 | 13.63 | 13.52 | 188,045 |
| 03 Jun 2024 | 13.65 | -0.01 | -0.07% | 13.70 | 13.70 | 13.56 | 132,448 |
| 31 May 2024 | 13.66 | -0.11 | -0.80% | 13.63 | 13.66 | 13.50 | 238,697 |
| 30 May 2024 | 13.77 | 0.24 | 1.77% | 13.57 | 13.78 | 13.57 | 319,090 |
