Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.42687277051 | 8.41 | 8.81 | 8.37 | 5297 | 8.53583242 | CS |
| 4 | -1.55 | -15.376984127 | 10.08 | 10.09 | 8.37 | 7404 | 8.99548296 | CS |
| 12 | -1.92 | -18.3732057416 | 10.45 | 10.93 | 8.03 | 11695 | 9.57520927 | CS |
| 26 | -0.44 | -4.90523968785 | 8.97 | 11.3 | 8.03 | 10943 | 9.70236913 | CS |
| 52 | -1.88 | -18.0595581172 | 10.41 | 12.35 | 8.03 | 12701 | 9.99730078 | CS |
| 156 | 4.53 | 113.25 | 4 | 13.98 | 3.62 | 9282 | 9.37526439 | CS |
| 260 | 7.08 | 488.275862069 | 1.45 | 13.98 | 1 | 6821 | 8.17739025 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 8.53 | -0.28 | -3.18 | 8.46 | 8.6 | 8.46 | 7635 |
| 1742506800 | 8.81 | 0.11 | 1.26 | 8.76 | 8.81 | 8.76 | 641 |
| 1742420400 | 8.7 | 0.1 | 1.16 | 8.78 | 8.78 | 8.7 | 5365 |
| 1742334000 | 8.6 | 0.17 | 2.02 | 8.43 | 8.68 | 8.43 | 2940 |
| 1742247600 | 8.43 | -0.09 | -1.06 | 8.51 | 8.65 | 8.43 | 10750 |
| 1741988400 | 8.52 | 0.02 | 0.24 | 8.41 | 8.61 | 8.3699999 | 6787 |
| 1741902000 | 8.5 | -0.16 | -1.85 | 8.66 | 8.66 | 8.5 | 2400 |
| 1741815600 | 8.66 | -0.02 | -0.23 | 8.72 | 8.95 | 8.66 | 2785 |
| 1741729200 | 8.68 | -0.04 | -0.46 | 8.75 | 8.85 | 8.63 | 2143 |
| 1741642800 | 8.72 | -0.36 | -3.96 | 8.93 | 8.93 | 8.57 | 7614 |
| 1741387200 | 9.08 | 0.17 | 1.91 | 9.05 | 9.08 | 8.83 | 3150 |
| 1741300800 | 8.91 | -0.11 | -1.22 | 8.61 | 9.2 | 8.61 | 12220 |
| 1741214400 | 9.02 | 0.32 | 3.68 | 8.69 | 9.28 | 8.69 | 8850 |
| 1741128000 | 8.7 | -0.31 | -3.44 | 8.57 | 8.8 | 8.4 | 12888 |
| 1741041600 | 9.01 | -0.04 | -0.44 | 8.95 | 9.15 | 8.8 | 14352 |
| 1740782400 | 9.05 | -0.2 | -2.16 | 9.36 | 9.36 | 8.94 | 16546 |
| 1740696000 | 9.25 | -0.08 | -0.86 | 9.39 | 9.45 | 9.17 | 3434 |
| 1740609600 | 9.33 | 0 | 0.00 | 9.35 | 9.5399999 | 9.33 | 2253 |
| 1740523200 | 9.33 | -0.3 | -3.12 | 9.6199999 | 9.63 | 9.2 | 11759 |
| 1740436800 | 9.63 | -0.12 | -1.23 | 9.88 | 9.89 | 9.63 | 10301 |
| 1740177600 | 9.75 | -0.35 | -3.47 | 10.08 | 10.09 | 9.75 | 10910 |
| 1740091200 | 10.1 | 0.16 | 1.61 | 10 | 10.1 | 9.94 | 9703 |
| 1740004800 | 9.94 | -0.1 | -1.00 | 10 | 10.11 | 9.88 | 5670 |
| 1739918400 | 10.04 | -0.1 | -0.99 | 10.1 | 10.13 | 10.04 | 4800 |
| 1739572800 | 10.14 | 0.3 | 3.05 | 9.93 | 10.15 | 9.93 | 14861 |
| 1739486400 | 9.84 | -0.11 | -1.11 | 9.96 | 10.4 | 9.84 | 22053 |
| 1739400000 | 9.95 | 0.2 | 2.05 | 9.71 | 9.95 | 9.71 | 13674 |
| 1739313600 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.65 | 6052 |
| 1739227200 | 9.75 | 0.15 | 1.56 | 9.59 | 9.75 | 9.59 | 5809 |
| 1738968000 | 9.6 | -0.02 | -0.21 | 9.48 | 9.6 | 9.41 | 4693 |
| 1738881600 | 9.6199999 | -0.07 | -0.72 | 9.38 | 9.6199999 | 9.38 | 3502 |
| 1738795200 | 9.69 | 0.03 | 0.31 | 9.63 | 9.69 | 9.5 | 10491 |
| 1738708800 | 9.66 | 0.71 | 7.93 | 9.06 | 9.75 | 9.06 | 54751 |
| 1738622400 | 8.95 | -0.4 | -4.28 | 8.03 | 9.1199999 | 8.03 | 87896 |
| 1738363200 | 9.35 | -0.41 | -4.20 | 9.75 | 9.75 | 9.11 | 22092 |
| 1738276800 | 9.76 | 0.01 | 0.10 | 9.73 | 9.81 | 9.51 | 10500 |
| 1738190400 | 9.75 | 0.27 | 2.85 | 9.47 | 9.76 | 9.47 | 6517 |
| 1738104000 | 9.48 | -0.13 | -1.35 | 9.51 | 9.75 | 9.48 | 14350 |
| 1738017600 | 9.61 | -0.25 | -2.54 | 9.59 | 9.8 | 9.57 | 12376 |
| 1737758400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.86 | 9.75 | 5300 |
| 1737672000 | 9.75 | -0.03 | -0.31 | 9.77 | 9.9 | 9.57 | 4421 |
| 1737585600 | 9.78 | 0.29 | 3.06 | 9.52 | 9.78 | 9.51 | 6149 |
| 1737499200 | 9.49 | -0.11 | -1.15 | 9.6 | 9.6 | 9.4 | 12340 |
| 1737412800 | 9.6 | 0.2 | 2.13 | 9.44 | 9.69 | 9.44 | 3747 |
| 1737153600 | 9.4 | -0.41 | -4.18 | 9.7 | 9.7 | 9.27 | 28414 |
| 1737067200 | 9.81 | 0.11 | 1.13 | 9.73 | 9.82 | 9.72 | 3413 |
| 1736980800 | 9.7 | 0.46 | 4.98 | 9.22 | 9.85 | 9.22 | 17034 |
| 1736894400 | 9.24 | -0.48 | -4.94 | 9.74 | 9.77 | 9.24 | 22363 |
| 1736808000 | 9.72 | -0.48 | -4.71 | 10.1 | 10.1 | 9.72 | 8739 |
| 1736548800 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.13 | 3931 |
| 1736462400 | 10.42 | -0.41 | -3.79 | 10.62 | 10.71 | 10.39 | 10930 |
| 1736376000 | 10.83 | -0.09 | -0.82 | 10.93 | 10.93 | 10.68 | 10345 |
| 1736289600 | 10.92 | 0.03 | 0.28 | 10.86 | 10.93 | 10.8 | 23419 |
| 1736203200 | 10.89 | 0.14 | 1.30 | 10.93 | 10.93 | 10.75 | 6859 |
| 1735944000 | 10.75 | 0.33 | 3.17 | 10.45 | 10.75 | 10.45 | 3532 |
| 1735857600 | 10.42 | -0.07 | -0.67 | 10.42 | 10.52 | 10.36 | 19058 |
| 1735684800 | 10.49 | 0.04 | 0.38 | 10.55 | 10.55 | 10.45 | 1765 |
| 1735598400 | 10.45 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 1938 |
| 1735339200 | 10.46 | 0.06 | 0.58 | 10.45 | 10.61 | 10.45 | 26731 |
| 1735069200 | 10.4 | -0.11 | -1.05 | 10.42 | 10.57 | 10.4 | 6713 |
| 1734993600 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.42 | 9956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
