Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Canadian Municipal Bond ETF | HMP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.35 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.35 | 9.35 | 9.35 |
Resumen Histórico HMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 16 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 9.35 | 175 |
| 15 May 2024 | 9.36 | 0.03 | 0.32% | 9.35 | 9.36 | 9.35 | 200 |
| 14 May 2024 | 9.33 | 0.01 | 0.11% | 9.28 | 9.33 | 9.28 | 1,078 |
| 13 May 2024 | 9.32 | 0.04 | 0.43% | 9.33 | 9.33 | 9.32 | 781 |
| 10 May 2024 | 9.28 | -0.05 | -0.54% | 9.29 | 9.29 | 9.28 | 600 |
| 09 May 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 9.33 | 0 |
| 08 May 2024 | 9.31 | 0.01 | 0.11% | 9.32 | 9.32 | 9.31 | 1,000 |
| 07 May 2024 | 9.30 | -0.04 | -0.43% | 9.33 | 9.33 | 9.30 | 4,500 |
| 06 May 2024 | 9.34 | 0.02 | 0.21% | 9.34 | 9.34 | 9.34 | 100 |
| 03 May 2024 | 9.32 | 0.04 | 0.43% | 9.32 | 9.32 | 9.32 | 0 |
| 02 May 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.29 | 9.28 | 4,200 |
| 01 May 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 9.29 | 100 |
| 30 Abr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 7,200 |
| 29 Abr 2024 | 9.28 | 0.03 | 0.32% | 9.27 | 9.28 | 9.27 | 100 |
| 26 Abr 2024 | 9.25 | -0.04 | -0.43% | 9.29 | 9.29 | 9.25 | 4,900 |
| 25 Abr 2024 | 9.29 | -0.02 | -0.21% | 9.26 | 9.29 | 9.26 | 6,371 |
| 24 Abr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 1,500 |
| 23 Abr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 2,700 |
| 22 Abr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 2,900 |
| 19 Abr 2024 | 9.31 | 0.02 | 0.22% | 9.31 | 9.31 | 9.31 | 58,238 |
| 18 Abr 2024 | 9.29 | -0.02 | -0.21% | 9.29 | 9.29 | 9.29 | 149 |
