Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Natural Gas Inverse Laveraged Daily Bear ETF | HND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.25 | -4.74% | 85.50 | 15:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.16 | 79.90 | 86.10 | 85.50 | 89.75 |
Resumen Histórico HND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 89.75 | -10.95 | -10.87% | 97.94 | 100.10 | 88.47 | 384,270 |
| 02 May 2024 | 100.70 | -11.70 | -10.41% | 107.14 | 107.76 | 99.12 | 304,696 |
| 01 May 2024 | 112.40 | 4.60 | 4.27% | 110.00 | 114.49 | 110.00 | 161,140 |
| 30 Abr 2024 | 107.80 | 6.80 | 6.73% | 100.16 | 109.39 | 100.16 | 309,821 |
| 29 Abr 2024 | 101.00 | -9.26 | -8.40% | 110.77 | 110.77 | 100.36 | 392,461 |
| 26 Abr 2024 | 110.26 | 0.00 | 0.00% | 110.26 | 110.26 | 110.26 | 0 |
| 25 Abr 2024 | 110.26 | -0.15 | -0.14% | 112.04 | 113.50 | 107.45 | 204,031 |
| 24 Abr 2024 | 110.41 | 14.43 | 15.03% | 102.84 | 110.84 | 102.54 | 378,822 |
| 23 Abr 2024 | 95.98 | -5.37 | -5.30% | 102.52 | 102.84 | 95.40 | 260,897 |
| 22 Abr 2024 | 101.35 | -7.63 | -7.00% | 103.62 | 105.22 | 100.75 | 361,595 |
| 19 Abr 2024 | 108.98 | -1.76 | -1.59% | 106.36 | 111.20 | 104.88 | 272,959 |
| 18 Abr 2024 | 110.74 | -0.60 | -0.54% | 110.00 | 111.77 | 108.00 | 227,012 |
| 17 Abr 2024 | 111.34 | 1.64 | 1.49% | 114.46 | 117.25 | 111.18 | 191,231 |
| 16 Abr 2024 | 109.70 | -5.86 | -5.07% | 116.03 | 118.86 | 104.46 | 264,988 |
| 15 Abr 2024 | 115.56 | 10.41 | 9.90% | 111.94 | 115.80 | 110.41 | 241,956 |
| 12 Abr 2024 | 105.15 | -3.25 | -3.00% | 109.06 | 109.60 | 104.60 | 157,827 |
| 11 Abr 2024 | 108.40 | 5.78 | 5.63% | 105.05 | 109.74 | 104.89 | 240,990 |
| 10 Abr 2024 | 102.62 | 2.56 | 2.56% | 99.57 | 103.69 | 99.38 | 244,111 |
| 09 Abr 2024 | 100.06 | -4.56 | -4.36% | 100.02 | 105.59 | 97.94 | 320,225 |
| 08 Abr 2024 | 104.62 | -6.96 | -6.24% | 108.80 | 109.04 | 103.98 | 278,717 |
