Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 36.84 | 2.02 | 5.80 | 36.45 | 37.25 | 35.08 | 889734 |
| 1738104000 | 34.82 | -3.88 | -10.03 | 36.15 | 37.37 | 34.77 | 961392 |
| 1738017600 | 38.7 | -4.6 | -10.62 | 39.08 | 39.16 | 36.85 | 913607 |
| 1737758400 | 43.3 | -0.77 | -1.75 | 42.18 | 44.29 | 41.09 | 516316 |
| 1737672000 | 44.07 | -1.41 | -3.10 | 46.45 | 47.2 | 42.75 | 689155 |
| 1737585600 | 45.48 | 3.8 | 9.12 | 42.28 | 45.75 | 41.99 | 678056 |
| 1737499200 | 41.68 | -2 | -4.58 | 43.04 | 43.5 | 41.02 | 486559 |
| 1737412800 | 43.68 | -0.87 | -1.95 | 42.98 | 44.14 | 42.5 | 289138 |
| 1737153600 | 44.55 | -7.7 | -14.74 | 45.92 | 47.65 | 44 | 792620 |
| 1737067200 | 52.25 | 4.34 | 9.06 | 47.49 | 53.03 | 45.75 | 634180 |
| 1736980800 | 47.91 | 3.91 | 8.89 | 45.4 | 48.26 | 44.6 | 482060 |
| 1736894400 | 44 | 0.24 | 0.55 | 41.26 | 44.75 | 41.2 | 384870 |
| 1736808000 | 43.76 | 0.86 | 2.00 | 43.7 | 45.1 | 42.14 | 525704 |
| 1736548800 | 42.9 | 3.86 | 9.89 | 42.41 | 43.16 | 41.44 | 2183457 |
| 1736462400 | 39.04 | 1.14 | 3.01 | 38.88 | 41.2 | 38.55 | 649125 |
| 1736376000 | 37.9 | 4.32 | 12.86 | 35.73 | 38 | 35 | 1098380 |
| 1736289600 | 33.58 | -5.25 | -13.52 | 36.45 | 36.83 | 33.25 | 1234564 |
| 1736203200 | 38.83 | 6.53 | 20.22 | 37.34 | 39.23 | 35.95 | 1445861 |
| 1735944000 | 32.299999 | -6.53 | -16.82 | 35.06 | 35.37 | 31.75 | 1695205 |
| 1735857600 | 38.83 | 0.79 | 2.08 | 39.93 | 41.6 | 38.15 | 989603 |
| 1735684800 | 38.04 | -6.06 | -13.74 | 39.72 | 41.37 | 36.9 | 872263 |
| 1735598400 | 44.1 | 9.68 | 28.12 | 46.52 | 50.28 | 42.77 | 1394947 |
| 1735339200 | 34.42 | -1.78 | -4.92 | 34.41 | 34.98 | 32.25 | 1220113 |
| 1735069200 | 36.2 | 2.24 | 6.60 | 35.49 | 36.44 | 35.38 | 430341 |
| 1734993600 | 33.96 | -1.05 | -3.00 | 34.17 | 34.41 | 32.25 | 535008 |
| 1734734400 | 35.01 | 1.93 | 5.83 | 32.64 | 35.68 | 31.9 | 909484 |
| 1734648000 | 33.08 | 3.55 | 12.02 | 30.8 | 33.159999 | 30.56 | 1782761 |
| 1734561600 | 29.53 | 0.3 | 1.03 | 29.43 | 30.2 | 28.69 | 1035390 |
| 1734475200 | 29.23 | 1.62 | 5.87 | 26.35 | 29.32 | 25.53 | 1408730 |
| 1734388800 | 27.61 | -1.29 | -4.46 | 27.5 | 28.1 | 27.22 | 651812 |
| 1734129600 | 28.9 | -2.21 | -7.10 | 29.67 | 29.88 | 28.6 | 1036468 |
| 1734043200 | 31.11 | 1.51 | 5.10 | 29.74 | 32.299999 | 29 | 1097583 |
| 1733956800 | 29.6 | 2.33 | 8.54 | 28.69 | 30.33 | 28.69 | 1109160 |
| 1733870400 | 27.27 | 0.08 | 0.29 | 25.72 | 27.3 | 25.38 | 1014903 |
| 1733784000 | 27.19 | 1.31 | 5.06 | 27.22 | 27.86 | 26.6 | 910993 |
| 1733524800 | 25.88 | 0.15 | 0.58 | 25.32 | 26.13 | 25.1 | 593829 |
| 1733438400 | 25.73 | 0.18 | 0.70 | 26.1 | 27.02 | 25.3 | 1242172 |
| 1733352000 | 25.55 | 0.25 | 0.99 | 25.1 | 25.85 | 24.16 | 1034165 |
| 1733265600 | 25.3 | -2.73 | -9.74 | 26.94 | 26.94 | 25.02 | 1150300 |
| 1733179200 | 28.03 | -2.88 | -9.32 | 28.46 | 29.41 | 27.59 | 1407225 |
| 1732920000 | 30.91 | 1.51 | 5.14 | 30.07 | 31.35 | 29.69 | 922409 |
| 1732833600 | 29.4 | 27.06 | 1,156.41 | 28.63 | 30.08 | 28.5 | 668428 |
| 1732747200 | 2.34 | -0.46 | -16.43 | 2.43 | 2.46 | 2.33 | 14493708 |
| 1732660800 | 2.8 | 0.1 | 3.70 | 2.7599999 | 2.86 | 2.65 | 15096577 |
| 1732574400 | 2.7 | 0.17 | 6.72 | 2.75 | 2.91 | 2.67 | 12834205 |
| 1732315200 | 2.5299999 | -0.31 | -10.92 | 2.5299999 | 2.57 | 2.44 | 13741355 |
| 1732228800 | 2.84 | 0.14 | 5.19 | 2.91 | 2.98 | 2.72 | 14374275 |
| 1732142400 | 2.7 | 0.31 | 12.97 | 2.54 | 2.72 | 2.52 | 11732998 |
| 1732056000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.5 | 2.33 | 7617764 |
| 1731969600 | 2.36 | 0.14 | 6.31 | 2.25 | 2.37 | 2.25 | 5996897 |
| 1731710400 | 2.22 | 0.07 | 3.26 | 2.13 | 2.24 | 2.13 | 6940605 |
| 1731624000 | 2.15 | -0.29 | -11.89 | 2.35 | 2.38 | 2.14 | 16022401 |
| 1731537600 | 2.44 | 0.14 | 6.09 | 2.22 | 2.44 | 2.22 | 7663875 |
| 1731451200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.41 | 2.22 | 11316830 |
| 1731364800 | 2.3 | 0.32 | 16.16 | 2.2799999 | 2.34 | 2.25 | 11521704 |
| 1731105600 | 1.98 | -0.04 | -1.98 | 2.06 | 2.1 | 1.95 | 7532097 |
| 1731019200 | 2.02 | -0.07 | -3.35 | 2 | 2.05 | 1.97 | 7612286 |
| 1730932800 | 2.09 | 0.1 | 5.03 | 2.06 | 2.17 | 2.04 | 6448175 |
| 1730846400 | 1.99 | -0.17 | -7.87 | 2.18 | 2.19 | 1.96 | 7558177 |
| 1730760000 | 2.16 | 0.18 | 9.09 | 2 | 2.18 | 1.99 | 7779290 |
| 1730497200 | 1.98 | -0.07 | -3.41 | 2.04 | 2.07 | 1.94 | 7548148 |
| 1730410800 | 2.05 | -0.18 | -8.07 | 2.16 | 2.17 | 2.02 | 13840335 |
| 1730324400 | 2.23 | -0.07 | -3.04 | 2.2 | 2.3 | 2.17 | 5596045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
