Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | HOD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.89% | 6.75 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.87 | 6.74 | 6.89 | 6.75 | 6.88 |
Resumen Histórico HOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
| 16 May 2024 | 6.88 | -0.07 | -1.01% | 6.83 | 6.93 | 6.80 | 392,582 |
| 15 May 2024 | 6.95 | -0.13 | -1.84% | 7.20 | 7.32 | 6.95 | 818,549 |
| 14 May 2024 | 7.08 | 0.18 | 2.61% | 7.05 | 7.14 | 6.96 | 374,805 |
| 13 May 2024 | 6.90 | -0.15 | -2.13% | 6.99 | 7.00 | 6.86 | 453,251 |
| 10 May 2024 | 7.05 | 0.21 | 3.07% | 6.82 | 7.06 | 6.78 | 408,318 |
| 09 May 2024 | 6.84 | -0.07 | -1.01% | 6.93 | 6.94 | 6.84 | 541,234 |
| 08 May 2024 | 6.91 | -0.10 | -1.43% | 7.14 | 7.18 | 6.90 | 637,968 |
| 07 May 2024 | 7.01 | 0.02 | 0.29% | 7.05 | 7.15 | 6.89 | 682,261 |
| 06 May 2024 | 6.99 | -0.08 | -1.13% | 6.99 | 7.11 | 6.93 | 653,354 |
| 03 May 2024 | 7.07 | 0.12 | 1.73% | 6.95 | 7.09 | 6.95 | 529,587 |
| 02 May 2024 | 6.95 | 0.00 | 0.00% | 6.92 | 7.04 | 6.87 | 789,560 |
| 01 May 2024 | 6.95 | 0.39 | 5.95% | 6.65 | 6.97 | 6.59 | 885,957 |
| 30 Abr 2024 | 6.56 | 0.18 | 2.82% | 6.45 | 6.64 | 6.43 | 811,188 |
| 29 Abr 2024 | 6.38 | 0.13 | 2.08% | 6.28 | 6.41 | 6.25 | 777,702 |
| 26 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 25 Abr 2024 | 6.25 | -0.12 | -1.88% | 6.36 | 6.50 | 6.24 | 852,005 |
| 24 Abr 2024 | 6.37 | 0.06 | 0.95% | 6.35 | 6.43 | 6.28 | 562,507 |
| 23 Abr 2024 | 6.31 | -0.20 | -3.07% | 6.59 | 6.61 | 6.29 | 1,083,196 |
| 22 Abr 2024 | 6.51 | 0.01 | 0.15% | 6.65 | 6.70 | 6.48 | 483,911 |
| 19 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.54 | 6.39 | 483,367 |
| 18 Abr 2024 | 6.50 | 0.01 | 0.15% | 6.46 | 6.60 | 6.39 | 580,953 |
