Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735080000 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734993600 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734734400 | 84.49 | -0.01 | -0.01 | 80.01 | 84.49 | 80.01 | 11000 |
| 1734648000 | 84.5 | 0.03 | 0.04 | 80.01 | 84.5 | 80.01 | 6000 |
| 1734561600 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1734475200 | 84.47 | 0.5 | 0.60 | 80.03 | 84.47 | 80.03 | 18000 |
| 1734388800 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1734129600 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1734043200 | 83.97 | -0.93 | -1.10 | 84.47 | 84.5 | 83.97 | 31000 |
| 1733956800 | 84.9 | 5 | 6.26 | 77.15 | 84.9 | 75.4 | 83000 |
| 1733870400 | 79.9 | 0 | 0.00 | 76.2 | 79.9 | 75.4 | 19000 |
| 1733784000 | 79.9 | -0.1 | -0.13 | 77.25 | 80 | 75 | 117000 |
| 1733524800 | 80 | 0 | 0.00 | 76.1 | 80 | 75.4 | 25000 |
| 1733438400 | 80 | 0 | 0.00 | 80 | 80 | 75.85 | 36000 |
| 1733352000 | 80 | 1.3 | 1.65 | 78.69 | 80 | 78 | 143000 |
| 1733265600 | 78.7 | -0.3 | -0.38 | 75.1 | 78.9 | 75 | 118000 |
| 1733179200 | 79 | 0 | 0.00 | 79 | 79 | 75 | 72000 |
| 1732920000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 50000 |
| 1732833600 | 79 | 0 | 0.00 | 79 | 79 | 76.1 | 25000 |
| 1732747200 | 79 | -0.7 | -0.88 | 76.1 | 79 | 76.1 | 53000 |
| 1732660800 | 79.7 | -0.3 | -0.38 | 76.1 | 79.7 | 76.1 | 8000 |
| 1732574400 | 80 | 0 | 0.00 | 78 | 80 | 76 | 97000 |
| 1732315200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732228800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732142400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732056000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6000 |
| 1731969600 | 80 | 0.1 | 0.13 | 80.01 | 80.01 | 80 | 20000 |
| 1731710400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1731624000 | 79.9 | 0.9 | 1.14 | 77.81 | 79.9 | 77.81 | 16000 |
| 1731537600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 34000 |
| 1731451200 | 79 | -0.99 | -1.24 | 75.2 | 79.9 | 75.1 | 149000 |
| 1731364800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1731105600 | 79.99 | -0.01 | -0.01 | 75 | 79.99 | 75 | 35000 |
| 1731019200 | 80 | 0 | 0.00 | 75 | 80 | 75 | 20000 |
| 1730932800 | 80 | 0 | 0.00 | 72.41 | 80 | 72.3 | 35000 |
| 1730846400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730760000 | 80 | 12.69 | 18.85 | 80 | 80 | 80 | 28000 |
| 1730497200 | 67.31 | -12.69 | -15.86 | 75 | 80 | 67.31 | 56000 |
| 1730410800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730324400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730238000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730151600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729892400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729806000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729719600 | 80 | 9.89 | 14.11 | 80 | 80 | 80 | 25000 |
| 1729633200 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729546800 | 70.11 | -7.89 | -10.12 | 75 | 77 | 70.11 | 27000 |
| 1729287600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729201200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729114800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1000 |
| 1729028400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728682800 | 78 | 0 | 0.00 | 80 | 80 | 78 | 20000 |
| 1728596400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 6000 |
| 1728510000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728423600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728337200 | 78 | -2 | -2.50 | 78.1 | 78.1 | 78 | 20000 |
| 1728078000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727991600 | 80 | 4 | 5.26 | 72.1 | 80 | 72.1 | 10000 |
| 1727905200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15000 |
| 1727818800 | 76 | -0.8 | -1.04 | 78 | 78 | 70 | 77000 |
| 1727732400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
