HOT.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.43 | -0.03 | -6.52% | 0.44 | 0.44 | 0.43 | 1,000 |
07 May 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 2,000 |
06 May 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.50 | 0.495 | 9,500 |
03 May 2024 | 0.48 | 0.015 | 3.23% | 0.48 | 0.48 | 0.48 | 1,000 |
02 May 2024 | 0.465 | -0.03 | -6.06% | 0.435 | 0.465 | 0.435 | 1,500 |
01 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
30 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
29 Abr 2024 | 0.495 | -0.015 | -2.94% | 0.495 | 0.495 | 0.495 | 1,000 |
26 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
25 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,500 |
24 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
23 Abr 2024 | 0.51 | 0.015 | 3.03% | 0.40 | 0.51 | 0.40 | 6,500 |
22 Abr 2024 | 0.495 | 0.07 | 16.47% | 0.495 | 0.495 | 0.495 | 500 |
19 Abr 2024 | 0.425 | 0.06 | 16.44% | 0.37 | 0.425 | 0.37 | 5,500 |
18 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
17 Abr 2024 | 0.365 | -0.04 | -9.88% | 0.365 | 0.365 | 0.365 | 2,500 |
16 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 1,800 |
15 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 500 |
12 Abr 2024 | 0.405 | -0.04 | -8.99% | 0.405 | 0.405 | 0.405 | 1,800 |
11 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
10 Abr 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 2,000 |
09 Abr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 500 |
08 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
05 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
02 Abr 2024 | 0.46 | 0.055 | 13.58% | 0.475 | 0.475 | 0.46 | 1,000 |
01 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
28 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
27 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
26 Mar 2024 | 0.405 | -0.055 | -11.96% | 0.405 | 0.405 | 0.405 | 4,000 |
25 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
22 Mar 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 1,200 |
21 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
20 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
19 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
18 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
15 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
14 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
13 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
12 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 400 |
11 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 3,000 |
08 Mar 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 600 |
07 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
06 Mar 2024 | 0.46 | -0.06 | -11.54% | 0.495 | 0.495 | 0.46 | 3,817 |
05 Mar 2024 | 0.52 | -0.05 | -8.77% | 0.52 | 0.52 | 0.52 | 500 |
04 Mar 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 500 |
01 Mar 2024 | 0.59 | -0.03 | -4.84% | 0.50 | 0.59 | 0.50 | 2,190 |
29 Feb 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.62 | 0.62 | 500 |
28 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
27 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 200 |
26 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
23 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
22 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
21 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
20 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
16 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
15 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
14 Feb 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.66 | 0.66 | 500 |
13 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
12 Feb 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.68 | 0.68 | 500 |
09 Feb 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |