Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvest Energy Leaders Plus Income ETF | HPF.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.36 | 4.38 |
Resumen Histórico HPF.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPF.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 2 |
09 May 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 100 |
08 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 4.34 | 0 |
07 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
06 May 2024 | 4.33 | 0.04 | 0.93% | 4.33 | 4.33 | 4.33 | 0 |
03 May 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.29 | 4.29 | 0 |
02 May 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.28 | 4.28 | 0 |
01 May 2024 | 4.26 | -0.05 | -1.16% | 4.26 | 4.26 | 4.26 | 0 |
30 Abr 2024 | 4.31 | -0.11 | -2.49% | 4.33 | 4.33 | 4.31 | 18,000 |
29 Abr 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 0 |
26 Abr 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 0 |
25 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 0 |
24 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
23 Abr 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 4.43 | 0 |
22 Abr 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.41 | 0 |
19 Abr 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
18 Abr 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 1 |
17 Abr 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.35 | 4.35 | 0 |
16 Abr 2024 | 4.37 | -0.03 | -0.68% | 4.37 | 4.37 | 4.37 | 0 |
15 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.42 | 4.40 | 3,000 |
12 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |